Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
17-05-2024 | 1 | -0,52% | 6.923,44 | 6.873,55 | 6.960,66 | 6.887,3799 |
16-05-2024 | 1 | -0,65% | 6.966,15 | 6.898,97 | 6.984,27 | 6.920,6201 |
15-05-2024 | 1 | 0,35% | 6.946,73 | 6.922,71 | 6.993,53 | 6.971,1001 |
14-05-2024 | 1 | 1,08% | 6.845,65 | 6.845,65 | 6.930,65 | 6.919,54 |
13-05-2024 | 1 | -0,02% | 6.873,52 | 6.838,48 | 6.881,21 | 6.871,8599 |
10-05-2024 | 1 | 1,21% | 6.828,95 | 6.828,95 | 6.925,90 | 6.911,8198 |
09-05-2024 | 1 | 1,53% | 6.730,45 | 6.710,81 | 6.835,47 | 6.833,23 |
08-05-2024 | 1 | 0,14% | 6.717,13 | 6.702,75 | 6.743,08 | 6.726,2002 |
07-05-2024 | 1 | 0,85% | 6.659,82 | 6.659,16 | 6.724,12 | 6.716,1001 |
06-05-2024 | 1 | 0,28% | 6.634,41 | 6.625,04 | 6.653,23 | 6.652,71 |
03-05-2024 | 1 | -0,42% | 6.677,04 | 6.648,67 | 6.723,83 | 6.648,6699 |
02-05-2024 | 1 | 0,83% | 6.610,10 | 6.609,93 | 6.665,17 | 6.665,1699 |
01-05-2024 | 1 | -1,43% | 6.711,24 | 6.610,60 | 6.711,24 | 6.615,5601 |
30-04-2024 | 1 | -1,43% | 6.711,24 | 6.610,60 | 6.711,24 | 6.615,5601 |
29-04-2024 | 1 | 0,07% | 6.676,16 | 6.654,87 | 6.691,71 | 6.680,6201 |
26-04-2024 | 1 | 0,16% | 6.602,23 | 6.592,20 | 6.685,34 | 6.612,5098 |
25-04-2024 | 1 | 0,14% | 6.533,07 | 6.513,31 | 6.582,16 | 6.542,23 |
24-04-2024 | 1 | -1,04% | 6.598,56 | 6.509,38 | 6.598,77 | 6.529,9302 |
23-04-2024 | 1 | 0,67% | 6.549,19 | 6.514,40 | 6.606,74 | 6.592,8901 |
22-04-2024 | 1 | 3,20% | 6.313,72 | 6.304,74 | 6.515,47 | 6.515,4702 |
19-04-2024 | 1 | -0,31% | 6.314,66 | 6.266,67 | 6.328,13 | 6.295,1201 |
18-04-2024 | 1 | 1,27% | 6.248,64 | 6.245,07 | 6.343,27 | 6.327,7002 |
17-04-2024 | 1 | 0,12% | 6.227,10 | 6.189,01 | 6.273,26 | 6.234,4102 |
16-04-2024 | 1 | -0,11% | 6.231,22 | 6.221,19 | 6.275,56 | 6.224,1602 |
15-04-2024 | 1 | -1,04% | 6.334,94 | 6.263,85 | 6.345,71 | 6.268,8799 |
12-04-2024 | 1 | -0,18% | 6.348,89 | 6.325,80 | 6.388,49 | 6.337,4302 |
11-04-2024 | 1 | 0,01% | 6.296,12 | 6.282,16 | 6.342,53 | 6.296,4399 |
10-04-2024 | 1 | -0,29% | 6.297,92 | 6.234,90 | 6.340,46 | 6.279,7798 |
09-04-2024 | 1 | 0,25% | 6.259,95 | 6.236,70 | 6.299,94 | 6.275,8301 |
08-04-2024 | 1 | 0,83% | 6.213,88 | 6.207,02 | 6.266,59 | 6.265,4702 |
29-03-2024 | 1 | -0,28% | 6.298,22 | 6.248,86 | 6.302,21 | 6.280,50 |
28-03-2024 | 1 | -0,28% | 6.298,22 | 6.248,86 | 6.302,21 | 6.280,50 |
27-03-2024 | 1 | 0,86% | 6.223,33 | 6.203,97 | 6.285,96 | 6.276,6899 |
26-03-2024 | 1 | 0,35% | 6.200,40 | 6.180,79 | 6.223,95 | 6.222,0298 |
25-03-2024 | 1 | -0,54% | 6.232,82 | 6.179,87 | 6.240,82 | 6.199,21 |
22-03-2024 | 1 | 0,79% | 6.179,18 | 6.179,18 | 6.245,45 | 6.227,9199 |
21-03-2024 | 1 | -0,22% | 6.192,60 | 6.157,14 | 6.216,21 | 6.178,8198 |
20-03-2024 | 1 | 0,32% | 6.132,29 | 6.123,76 | 6.163,40 | 6.152,21 |
19-03-2024 | 1 | -0,62% | 6.161,16 | 6.088,16 | 6.170,93 | 6.122,8198 |
18-03-2024 | 1 | 0,59% | 6.134,68 | 6.127,69 | 6.173,81 | 6.170,73 |
15-03-2024 | 1 | 0,53% | 6.098,63 | 6.097,17 | 6.184,20 | 6.130,8501 |
14-03-2024 | 1 | -1,47% | 6.146,06 | 6.050,03 | 6.166,31 | 6.055,5298 |
13-03-2024 | 1 | -0,85% | 6.162,76 | 6.107,70 | 6.170,09 | 6.110,3501 |