Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	15.440.524	-5,52%	14,44	13,72	14,48	14,04
10/06/2022	12.027.783	-4,42%	15,40	14,82	15,40	14,94
09/06/2022	13.365.232	-5,82%	16,50	15,61	16,56	15,70
08/06/2022	7.987.581	-2,74%	17,03	16,62	17,315	16,70
07/06/2022	12.447.830	1,66%	17,86	16,335	17,17	17,13
06/06/2022	13.778.542	-3,71%	17,86	16,83	17,87	16,85
03/06/2022	8.851.296	-2,72%	17,81	17,1811	17,90	17,51
02/06/2022	7.842.903	1,93%	17,47	17,345	18,055	18,00
01/06/2022	9.975.043	-4,28%	18,49	17,51	18,74	17,66
31/05/2022	6.194.933	-2,13%	18,55	18,01	18,70	18,36
30/05/2022	10.628.798	2,89%	18,01	18,00	18,76	18,50
27/05/2022	10.628.798	2,89%	18,01	18,00	18,76	18,50
26/05/2022	7.370.463	4,53%	17,36	17,24	18,04	18,01
25/05/2022	11.237.281	2,14%	16,91	16,753	17,36	17,22
24/05/2022	14.462.512	-7,82%	17,84	16,73	17,89	16,86
23/05/2022	9.565.179	3,10%	18,00	17,45	18,375	18,29