Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.972.249	-13,24%	24,60	22,06	24,87	22,42
10/06/2022	2.114.864	-3,35%	25,99	25,425	26,85	25,93
09/06/2022	2.227.064	-0,94%	27,44	26,8101	28,13	27,37
08/06/2022	3.422.488	-3,47%	28,28	27,195	29,29	27,53
07/06/2022	3.276.906	0,46%	26,54	27,48	28,58	28,50
06/06/2022	9.528.706	6,05%	26,54	28,19	30,8796	28,40
03/06/2022	3.393.380	-0,74%	26,54	26,2366	27,64	26,78
02/06/2022	4.060.184	5,75%	25,30	25,05	28,06	26,65
01/06/2022	3.492.455	-3,52%	26,23	24,86	26,61	25,20
31/05/2022	3.735.837	-0,61%	26,27	25,63	27,2965	26,28
30/05/2022	4.609.267	10,67%	24,10	24,10	26,61	26,44
27/05/2022	4.609.267	10,67%	24,10	24,10	26,61	26,44
26/05/2022	2.540.851	3,38%	23,06	22,61	24,44	23,89
25/05/2022	3.218.232	3,87%	22,94	21,27	23,38	23,11
24/05/2022	2.975.711	-4,55%	22,94	21,6513	22,93	22,25
23/05/2022	2.765.915	1,04%	23,05	21,70	23,42	23,31