Bonduelle SA (BON)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27-06-2022 |
12.853 |
1,62%
|
16,10
|
16,10
|
16,44
|
16,30
|
| 24-06-2022 |
5.331 |
0,38%
|
16,04
|
15,98
|
16,30
|
16,04
|
| 23-06-2022 |
4.902 |
-0,25%
|
16,02
|
15,82
|
16,02
|
15,98
|
| 22-06-2022 |
9.634 |
0,63%
|
15,82
|
15,74
|
16,14
|
16,02
|
| 21-06-2022 |
9.356 |
-2,09%
|
16,32
|
15,92
|
16,40
|
15,92
|
| 20-06-2022 |
7.562 |
2,91%
|
15,80
|
15,80
|
16,32
|
16,26
|
| 17-06-2022 |
30.247 |
-1,86%
|
16,06
|
15,80
|
16,48
|
15,80
|
| 16-06-2022 |
8.444 |
-1,71%
|
16,40
|
15,96
|
16,44
|
16,10
|
| 15-06-2022 |
8.555 |
1,11%
|
16,26
|
16,18
|
16,46
|
16,38
|
| 14-06-2022 |
11.080 |
-1,58%
|
16,32
|
16,04
|
16,42
|
16,20
|
| 13-06-2022 |
19.538 |
-1,20%
|
16,42
|
16,24
|
16,62
|
16,46
|
| 10-06-2022 |
12.468 |
-0,72%
|
16,74
|
16,30
|
16,84
|
16,66
|
| 09-06-2022 |
6.175 |
-0,24%
|
16,76
|
16,60
|
16,82
|
16,78
|
| 08-06-2022 |
10.105 |
-0,83%
|
16,96
|
16,64
|
17,02
|
16,82
|
| 07-06-2022 |
11.165 |
-1,17%
|
17,20
|
16,74
|
17,22
|
16,96
|
| 06-06-2022 |
5.916 |
2,51%
|
16,90
|
16,80
|
17,16
|
17,16
|
Por favor leia o