Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	2.596.973	-2,82%	9,926	9,654	9,94	9,65
26/05/2022	1.856.310	0,02%	9,91	9,814	9,958	9,93
25/05/2022	2.254.257	1,65%	9,92	9,858	9,986	9,928
24/05/2022	3.084.258	-3,05%	9,907	9,736	9,95	9,78
23/05/2022	2.108.906	0,42%	10,18	9,96	10,185	10,0875
20/05/2022	1.683.834	1,10%	9,966	9,966	10,1775	10,045
19/05/2022	6.025.609	-1,18%	10,01	9,918	10,04	9,956
18/05/2022	8.355.744	1,62%	10,00	9,998	10,17	10,075
17/05/2022	6.876.842	-0,16%	9,938	9,884	10,08	9,914
16/05/2022	7.617.450	0,36%	9,842	9,70	9,948	9,93
13/05/2022	13.285.995	-0,52%	9,592	9,502	9,902	9,894
12/05/2022	14.451.221	-2,78%	10,10	9,676	10,225	9,946
11/05/2022	5.974.084	3,60%	9,853	9,424	10,28	10,23
10/05/2022	8.020.684	0,94%	9,83	9,768	9,982	9,854
09/05/2022	7.881.301	0,97%	9,75	9,69	9,84	9,762
06/05/2022	8.602.937	-0,86%	9,77	9,628	9,774	9,668
05/05/2022	6.963.238	-0,33%	9,92	9,724	9,94	9,752