Bank of Nova Scotia (BNS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
04/04/2023 |
398.510 |
-0,62%
|
50,56
|
49,695
|
50,69
|
49,90
|
03/04/2023 |
391.758 |
1,23%
|
49,65
|
49,56
|
50,298
|
50,21
|
31/03/2023 |
365.633 |
0,50%
|
50,39
|
49,95
|
50,435
|
50,36
|
30/03/2023 |
358.242 |
0,20%
|
50,07
|
49,955
|
50,6387
|
50,11
|
29/03/2023 |
510.278 |
2,00%
|
49,39
|
49,3237
|
50,04
|
50,01
|
28/03/2023 |
473.416 |
0,68%
|
48,69
|
48,52
|
49,16
|
49,03
|
27/03/2023 |
438.689 |
1,35%
|
48,52
|
48,33
|
48,92
|
48,70
|
24/03/2023 |
553.564 |
-0,44%
|
47,56
|
47,00
|
48,055
|
48,05
|
23/03/2023 |
433.907 |
-0,37%
|
48,77
|
48,14
|
49,105
|
48,26
|
22/03/2023 |
531.741 |
-0,29%
|
48,99
|
48,44
|
49,0839
|
48,44
|
21/03/2023 |
898.026 |
0,89%
|
48,82
|
48,34
|
48,95
|
48,58
|
20/03/2023 |
442.826 |
0,48%
|
48,31
|
47,83
|
48,49
|
48,15
|
17/03/2023 |
518.721 |
-0,04%
|
47,61
|
47,43
|
48,01
|
47,92
|
16/03/2023 |
458.309 |
1,14%
|
47,12
|
46,77
|
48,385
|
47,94
|
15/03/2023 |
580.121 |
-1,82%
|
46,90
|
46,36
|
47,48
|
47,40
|
14/03/2023 |
642.801 |
0,84%
|
49,08
|
47,865
|
49,22
|
48,28
|
13/03/2023 |
1.075.842 |
0,74%
|
48,59
|
46,42
|
48,19
|
47,88
|
10/03/2023 |
1.281.724 |
-2,34%
|
48,59
|
47,27
|
48,59
|
47,53
|
09/03/2023 |
421.945 |
-2,31%
|
49,71
|
48,515
|
49,745
|
48,67
|
08/03/2023 |
300.208 |
-0,78%
|
50,21
|
49,59
|
50,27
|
49,82
|
07/03/2023 |
325.826 |
-2,79%
|
51,42
|
49,9013
|
51,45
|
50,21
|
06/03/2023 |
336.698 |
0,33%
|
51,53
|
51,43
|
52,11
|
51,65
|
03/03/2023 |
273.343 |
1,76%
|
50,81
|
50,82
|
51,705
|
51,48
|
02/03/2023 |
352.700 |
0,52%
|
50,31
|
49,82
|
50,5975
|
50,59
|
01/03/2023 |
605.348 |
1,72%
|
49,46
|
49,05
|
50,35
|
50,33
|
28/02/2023 |
1.008.685 |
-6,11%
|
51,50
|
49,36
|
51,55
|
49,48
|
27/02/2023 |
312.593 |
0,50%
|
52,69
|
52,55
|
53,11
|
52,70
|
24/02/2023 |
359.105 |
-0,44%
|
52,00
|
51,605
|
52,46
|
52,44
|
23/02/2023 |
351.662 |
-0,23%
|
52,99
|
52,41
|
53,05
|
52,67
|
22/02/2023 |
258.385 |
-0,47%
|
52,91
|
52,435
|
52,98
|
52,79
|
21/02/2023 |
290.150 |
-2,03%
|
53,76
|
52,845
|
53,79
|
53,04
|
20/02/2023 |
343.427 |
-0,81%
|
54,29
|
53,935
|
54,32
|
54,14
|
17/02/2023 |
343.427 |
-0,81%
|
54,29
|
53,935
|
54,32
|
54,14
|
16/02/2023 |
203.495 |
-0,75%
|
54,59
|
54,19
|
54,99
|
54,58
|
15/02/2023 |
214.481 |
-0,81%
|
54,88
|
54,78
|
55,23
|
54,99
|
14/02/2023 |
233.687 |
-0,23%
|
55,46
|
55,08
|
55,89
|
55,44
|
13/02/2023 |
255.358 |
0,82%
|
55,11
|
55,03
|
55,725
|
55,57
|
10/02/2023 |
271.766 |
1,47%
|
54,525
|
54,42
|
55,1885
|
55,12
|
09/02/2023 |
243.268 |
-0,26%
|
54,94
|
54,13
|
55,0926
|
54,32
|
08/02/2023 |
359.107 |
-1,05%
|
54,87
|
54,345
|
55,28
|
54,46
|
07/02/2023 |
1.381.278 |
1,63%
|
53,89
|
53,731
|
55,18
|
55,04
|
06/02/2023 |
275.420 |
-1,06%
|
54,40
|
53,935
|
54,45
|
54,16
|
03/02/2023 |
328.149 |
-0,29%
|
54,82
|
54,3608
|
55,125
|
54,97
|
02/02/2023 |
305.189 |
1,27%
|
54,64
|
54,2173
|
55,25
|
55,13
|
01/02/2023 |
399.497 |
0,57%
|
54,11
|
53,6701
|
54,72
|
54,44
|
31/01/2023 |
321.890 |
2,02%
|
53,10
|
52,93
|
54,14
|
54,13
|
30/01/2023 |
277.474 |
-0,47%
|
53,01
|
52,9638
|
53,32
|
53,06
|
27/01/2023 |
338.050 |
-0,15%
|
53,43
|
52,98
|
53,615
|
53,31
|
26/01/2023 |
283.866 |
1,95%
|
52,70
|
52,62
|
53,405
|
53,39
|
25/01/2023 |
381.404 |
0,91%
|
51,74
|
51,715
|
52,6134
|
52,37
|
24/01/2023 |
234.516 |
-0,27%
|
51,94
|
51,55
|
52,09
|
51,90
|
23/01/2023 |
315.514 |
0,72%
|
51,65
|
51,35
|
52,18
|
52,04
|
20/01/2023 |
313.002 |
0,92%
|
51,325
|
50,84
|
51,69
|
51,67
|
19/01/2023 |
338.000 |
-0,12%
|
51,12
|
50,7293
|
51,27
|
51,20
|
18/01/2023 |
381.543 |
-1,44%
|
52,12
|
51,26
|
52,54
|
51,26
|
17/01/2023 |
339.778 |
0,70%
|
52,00
|
51,67
|
52,16
|
52,01
|
16/01/2023 |
355.105 |
0,70%
|
50,88
|
50,5726
|
51,70
|
51,65
|
13/01/2023 |
355.105 |
0,70%
|
50,88
|
50,5726
|
51,70
|
51,65
|
12/01/2023 |
300.642 |
1,69%
|
50,94
|
50,615
|
51,49
|
51,29
|
11/01/2023 |
427.361 |
0,22%
|
50,70
|
50,25
|
50,889
|
50,44
|
10/01/2023 |
312.082 |
0,14%
|
50,28
|
50,12
|
50,515
|
50,33
|
09/01/2023 |
331.947 |
0,56%
|
50,35
|
50,11
|
50,65
|
50,26
|
06/01/2023 |
671.999 |
0,99%
|
49,28
|
49,165
|
50,33
|
49,4462
|
05/01/2023 |
328.164 |
-0,57%
|
49,08
|
48,56
|
49,13
|
48,96
|
04/01/2023 |
608.704 |
3,29%
|
48,54
|
48,43
|
49,50
|
49,24
|
03/01/2023 |
519.269 |
-1,14%
|
48,30
|
47,62
|
48,47
|
47,67
|
02/01/2023 |
745.507 |
-0,35%
|
49,08
|
48,54
|
49,2292
|
49,04
|
30/12/2022 |
745.507 |
-0,35%
|
49,08
|
48,54
|
49,2292
|
49,04
|
29/12/2022 |
752.880 |
2,31%
|
48,50
|
48,34
|
49,22
|
49,21
|
28/12/2022 |
523.923 |
-1,70%
|
49,23
|
48,055
|
49,36
|
48,10
|
27/12/2022 |
314.976 |
0,21%
|
48,71
|
48,60
|
49,045
|
48,93
|
23/12/2022 |
113.779 |
0,88%
|
48,36
|
48,315
|
48,74
|
48,675
|
22/12/2022 |
464.103 |
-0,33%
|
48,06
|
47,48
|
48,27
|
48,25
|
21/12/2022 |
320.296 |
0,88%
|
48,33
|
48,27
|
48,80
|
48,41
|
20/12/2022 |
1.037.938 |
1,63%
|
47,54
|
47,28
|
48,46
|
47,99
|
19/12/2022 |
1.363.279 |
-0,88%
|
47,92
|
46,86
|
48,0752
|
47,22
|
16/12/2022 |
434.093 |
-0,67%
|
47,575
|
47,44
|
48,07
|
47,64
|
15/12/2022 |
740.080 |
-2,50%
|
48,74
|
47,59
|
48,79
|
47,96
|
14/12/2022 |
550.051 |
-1,44%
|
49,805
|
49,03
|
50,12
|
49,19
|
13/12/2022 |
700.081 |
-0,32%
|
51,07
|
49,645
|
51,112
|
49,91
|
12/12/2022 |
499.751 |
-0,46%
|
50,15
|
49,3894
|
50,23
|
50,07
|
09/12/2022 |
340.533 |
0,24%
|
50,00
|
50,00
|
50,525
|
50,30
|
08/12/2022 |
822.391 |
0,76%
|
50,14
|
49,70
|
50,34
|
50,18
|
07/12/2022 |
298.236 |
-0,52%
|
49,89
|
49,62
|
50,27
|
49,80
|
06/12/2022 |
1.602.206 |
0,18%
|
50,00
|
49,5118
|
50,20
|
50,06
|
05/12/2022 |
1.558.227 |
-2,42%
|
51,72
|
49,80
|
51,34
|
49,97
|
02/12/2022 |
1.361.286 |
-2,07%
|
51,72
|
51,13
|
51,83
|
51,1515
|
01/12/2022 |
1.431.714 |
0,06%
|
51,57
|
51,5203
|
52,42
|
52,23
|
30/11/2022 |
2.077.063 |
1,75%
|
51,57
|
50,481
|
52,2988
|
52,20
|
29/11/2022 |
3.153.971 |
-2,97%
|
52,45
|
51,00
|
52,51
|
51,30
|
28/11/2022 |
2.059.189 |
-0,82%
|
52,45
|
52,60
|
53,30
|
52,925
|
25/11/2022 |
596.513 |
0,51%
|
52,45
|
53,1482
|
53,49
|
53,3899
|
24/11/2022 |
1.189.612 |
0,76%
|
52,45
|
52,425
|
53,11
|
53,12
|
23/11/2022 |
1.189.612 |
0,76%
|
52,45
|
52,425
|
53,11
|
53,12
|
22/11/2022 |
1.550.480 |
1,09%
|
52,45
|
52,1429
|
53,01
|
52,72
|
21/11/2022 |
2.031.371 |
1,16%
|
52,32
|
51,16
|
52,21
|
52,15
|
18/11/2022 |
1.040.902 |
-0,12%
|
52,32
|
51,35
|
51,86
|
51,55
|
17/11/2022 |
1.064.383 |
-0,02%
|
52,32
|
51,05
|
51,72
|
51,61
|
16/11/2022 |
1.431.521 |
-1,39%
|
52,32
|
51,365
|
52,345
|
51,62
|
15/11/2022 |
1.615.435 |
1,62%
|
51,695
|
51,42
|
52,28
|
52,275
|