Lockheed Martin Corporation (LMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
0,16%
|
466,83
|
453,00
|
468,32
|
464,83
|
| 16-05-2024 |
552.940 |
0,16%
|
466,83
|
453,00
|
468,32
|
464,83
|
| 15-05-2024 |
324.066 |
-0,61%
|
466,83
|
463,51
|
471,10
|
464,32
|
| 14-05-2024 |
289.175 |
-0,72%
|
471,25
|
466,80
|
471,10
|
467,18
|
| 13-05-2024 |
305.653 |
0,36%
|
465,685
|
469,54
|
472,345
|
470,56
|
| 10-05-2024 |
236.810 |
0,11%
|
465,685
|
467,975
|
470,62
|
468,88
|
| 09-05-2024 |
296.847 |
0,48%
|
465,685
|
465,2101
|
468,76
|
468,39
|
| 08-05-2024 |
298.350 |
-0,11%
|
467,55
|
463,78
|
467,5135
|
466,16
|
| 07-05-2024 |
373.544 |
0,84%
|
461,565
|
463,16
|
466,30
|
466,68
|
| 06-05-2024 |
355.983 |
0,19%
|
461,565
|
460,20
|
463,4999
|
462,78
|
| 03-05-2024 |
407.997 |
-0,28%
|
461,565
|
457,1701
|
462,73
|
461,91
|
| 02-05-2024 |
403.177 |
0,32%
|
461,565
|
459,00
|
463,535
|
463,20
|
| 01-05-2024 |
399.396 |
-0,69%
|
466,94
|
460,56
|
465,39
|
461,73
|
| 30-04-2024 |
317.694 |
-0,56%
|
466,94
|
463,615
|
467,975
|
464,93
|
| 29-04-2024 |
383.377 |
1,36%
|
464,00
|
462,0101
|
467,60
|
467,55
|
| 26-04-2024 |
429.786 |
-0,75%
|
464,00
|
459,17
|
466,00
|
461,29
|
| 25-04-2024 |
451.476 |
1,23%
|
465,88
|
457,75
|
465,59
|
464,78
|
| 24-04-2024 |
452.111 |
-0,20%
|
465,88
|
456,07
|
463,69
|
459,14
|
| 23-04-2024 |
953.882 |
-0,27%
|
465,88
|
457,66
|
473,54
|
460,08
|
| 22-04-2024 |
966.095 |
-0,47%
|
465,60
|
460,475
|
469,54
|
461,70
|
| 19-04-2024 |
610.263 |
1,71%
|
458,98
|
457,28
|
465,36
|
463,87
|
| 18-04-2024 |
317.718 |
0,01%
|
454,65
|
454,2675
|
458,005
|
456,09
|
| 17-04-2024 |
367.800 |
0,38%
|
456,41
|
451,7301
|
457,13
|
456,05
|
| 16-04-2024 |
735.847 |
0,27%
|
453,88
|
453,7301
|
458,84
|
454,31
|
| 15-04-2024 |
1.348.575 |
0,60%
|
453,88
|
451,67
|
459,3001
|
453,08
|
| 12-04-2024 |
641.502 |
-0,42%
|
453,88
|
450,11
|
457,945
|
450,40
|
| 11-04-2024 |
483.795 |
0,14%
|
444,66
|
448,9901
|
453,6799
|
452,32
|
| 10-04-2024 |
649.934 |
0,93%
|
444,66
|
442,835
|
452,61
|
451,71
|
| 09-04-2024 |
422.805 |
-1,06%
|
449,00
|
446,24
|
452,06
|
447,57
|
| 08-04-2024 |
369.830 |
-0,66%
|
456,00
|
452,27
|
456,73
|
452,38
|
| 05-04-2024 |
491.437 |
0,30%
|
451,00
|
449,885
|
455,57
|
455,38
|
| 04-04-2024 |
674.992 |
0,80%
|
451,00
|
447,145
|
455,98
|
451,50
|
| 03-04-2024 |
358.457 |
-1,18%
|
453,31
|
447,59
|
454,1469
|
447,90
|
| 02-04-2024 |
410.496 |
0,10%
|
454,87
|
452,56
|
455,69
|
453,24
|
| 01-04-2024 |
332.466 |
-0,46%
|
454,87
|
451,22
|
455,205
|
452,79
|
| 28-03-2024 |
448.625 |
-0,42%
|
456,91
|
453,95
|
456,80
|
454,87
|
| 27-03-2024 |
534.188 |
2,42%
|
446,655
|
447,88
|
457,04
|
456,78
|
| 26-03-2024 |
348.382 |
-0,97%
|
446,655
|
445,87
|
448,62
|
442,00
|
| 25-03-2024 |
389.648 |
0,10%
|
444,17
|
444,813
|
448,28
|
446,31
|
| 22-03-2024 |
505.646 |
0,61%
|
444,17
|
443,67
|
446,25
|
445,88
|
| 21-03-2024 |
426.244 |
0,62%
|
441,46
|
439,3301
|
443,84
|
443,16
|
| 20-03-2024 |
397.039 |
0,74%
|
437,04
|
436,6329
|
440,9546
|
440,41
|
| 19-03-2024 |
369.468 |
0,03%
|
434,95
|
433,98
|
437,255
|
433,32
|
| 18-03-2024 |
378.228 |
-0,60%
|
436,76
|
432,13
|
435,92
|
433,20
|
| 15-03-2024 |
717.311 |
0,01%
|
436,76
|
433,15
|
437,66
|
435,82
|
| 14-03-2024 |
543.246 |
0,27%
|
436,76
|
433,30
|
437,61
|
435,77
|
| 13-03-2024 |
473.272 |
-0,07%
|
435,62
|
433,74
|
437,79
|
434,60
|
| 12-03-2024 |
347.110 |
0,04%
|
432,85
|
432,35
|
435,775
|
434,91
|
| 11-03-2024 |
469.225 |
0,43%
|
434,285
|
432,63
|
435,88
|
434,75
|
| 08-03-2024 |
383.094 |
0,68%
|
428,07
|
427,57
|
432,94
|
432,90
|
| 07-03-2024 |
550.179 |
-0,81%
|
434,19
|
429,48
|
435,04
|
429,99
|
| 06-03-2024 |
383.261 |
0,35%
|
433,90
|
430,915
|
433,81
|
433,48
|
| 05-03-2024 |
515.680 |
0,01%
|
433,90
|
429,76
|
435,97
|
431,98
|
| 04-03-2024 |
585.732 |
1,29%
|
427,79
|
426,95
|
433,88
|
431,94
|
| 01-03-2024 |
513.632 |
-0,42%
|
427,79
|
424,0001
|
428,91
|
426,46
|
| 29-02-2024 |
547.265 |
-0,25%
|
428,06
|
427,56
|
430,74
|
428,24
|
| 28-02-2024 |
452.302 |
0,48%
|
428,06
|
430,8401
|
435,01
|
432,48
|
| 27-02-2024 |
435.377 |
0,29%
|
428,06
|
426,515
|
431,23
|
430,43
|
| 26-02-2024 |
438.138 |
-0,45%
|
431,74
|
426,79
|
432,45
|
429,18
|
| 23-02-2024 |
346.501 |
0,52%
|
425,225
|
428,20
|
431,41
|
431,12
|
| 22-02-2024 |
489.476 |
0,31%
|
425,225
|
424,1599
|
429,43
|
428,89
|
| 21-02-2024 |
397.647 |
0,77%
|
426,94
|
424,49
|
428,219
|
427,55
|
| 20-02-2024 |
692.212 |
0,05%
|
425,74
|
423,7701
|
428,29
|
424,27
|
| 19-02-2024 |
223.846 |
0,00%
|
423,12
|
422,80
|
424,99
|
424,07
|
| 16-02-2024 |
223.846 |
1,41%
|
423,12
|
422,80
|
424,99
|
424,07
|
| 15-02-2024 |
544.526 |
1,18%
|
419,225
|
419,00
|
423,35
|
423,12
|
| 14-02-2024 |
1.333.390 |
-1,95%
|
428,00
|
413,97
|
428,3194
|
418,19
|
| 13-02-2024 |
462.008 |
-0,36%
|
428,00
|
423,32
|
431,88
|
426,52
|
| 12-02-2024 |
529.090 |
0,37%
|
428,00
|
426,00
|
430,55
|
428,07
|
| 09-02-2024 |
486.214 |
-0,12%
|
428,00
|
424,52
|
427,53
|
426,50
|
| 08-02-2024 |
459.308 |
-0,72%
|
428,90
|
425,73
|
429,36
|
427,00
|
| 07-02-2024 |
487.556 |
0,74%
|
427,125
|
426,93
|
430,29
|
430,10
|
| 06-02-2024 |
545.692 |
1,25%
|
421,80
|
421,875
|
429,02
|
426,95
|
| 05-02-2024 |
720.621 |
-1,00%
|
424,005
|
419,84
|
424,34
|
421,70
|
| 02-02-2024 |
524.268 |
-0,88%
|
428,29
|
424,54
|
428,895
|
425,97
|
| 01-02-2024 |
645.946 |
0,08%
|
433,08
|
426,70
|
431,39
|
429,77
|
| 31-01-2024 |
490.576 |
-0,53%
|
433,08
|
429,26
|
433,72
|
429,41
|
| 30-01-2024 |
515.868 |
0,86%
|
431,23
|
427,775
|
431,85
|
431,68
|
| 29-01-2024 |
964.690 |
-0,44%
|
431,00
|
425,57
|
432,00
|
428,01
|
| 26-01-2024 |
651.935 |
-0,26%
|
431,00
|
426,72
|
433,3675
|
429,91
|
| 25-01-2024 |
1.021.751 |
-0,14%
|
431,00
|
425,75
|
433,79
|
431,04
|
| 24-01-2024 |
858.974 |
-1,82%
|
440,30
|
431,545
|
443,20
|
431,65
|
| 23-01-2024 |
1.938.756 |
-4,16%
|
458,59
|
433,89
|
459,00
|
439,67
|
| 22-01-2024 |
664.928 |
0,22%
|
457,57
|
455,5575
|
460,825
|
458,76
|
| 19-01-2024 |
344.315 |
-0,39%
|
461,69
|
456,34
|
460,85
|
457,76
|
| 18-01-2024 |
364.030 |
0,68%
|
465,64
|
453,598
|
459,98
|
459,57
|
| 17-01-2024 |
501.681 |
-0,30%
|
465,64
|
455,08
|
462,765
|
456,47
|
| 16-01-2024 |
402.230 |
-1,15%
|
465,64
|
456,36
|
465,8442
|
457,84
|
| 15-01-2024 |
467.084 |
2,22%
|
456,53
|
456,79
|
463,37
|
463,18
|
| 12-01-2024 |
467.084 |
2,22%
|
456,53
|
456,79
|
463,37
|
463,18
|
| 11-01-2024 |
421.749 |
-0,50%
|
456,53
|
449,36
|
457,80
|
453,13
|
| 10-01-2024 |
319.156 |
-0,20%
|
456,67
|
454,78
|
459,655
|
455,40
|
| 09-01-2024 |
323.089 |
-0,50%
|
455,50
|
453,275
|
458,61
|
456,29
|
| 08-01-2024 |
329.076 |
0,02%
|
455,50
|
453,5301
|
458,67
|
456,59
|
| 05-01-2024 |
369.484 |
-0,30%
|
459,49
|
453,27
|
463,95
|
456,50
|
| 04-01-2024 |
498.903 |
-0,27%
|
462,00
|
457,77
|
463,95
|
457,87
|
| 03-01-2024 |
499.293 |
0,66%
|
458,88
|
457,815
|
464,10
|
459,12
|
| 02-01-2024 |
605.620 |
0,64%
|
454,37
|
454,30
|
462,00
|
456,12
|
| 29-12-2023 |
372.273 |
0,45%
|
449,03
|
451,148
|
453,484
|
453,24
|
| 28-12-2023 |
316.481 |
0,50%
|
449,03
|
448,46
|
451,825
|
451,23
|
Por favor leia o