Eli Lilly & Co (LLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
-2,02%
|
786,00
|
770,20
|
786,0788
|
771,12
|
| 16-05-2024 |
1.148.814 |
-2,02%
|
786,00
|
770,20
|
786,0788
|
771,12
|
| 15-05-2024 |
1.304.988 |
3,22%
|
752,94
|
763,33
|
787,58
|
787,24
|
| 14-05-2024 |
991.678 |
0,83%
|
752,94
|
751,52
|
764,37
|
763,98
|
| 13-05-2024 |
883.825 |
-0,30%
|
763,15
|
750,53
|
763,395
|
757,70
|
| 10-05-2024 |
1.006.495 |
-1,50%
|
773,34
|
760,05
|
777,42
|
760,00
|
| 09-05-2024 |
1.304.999 |
-0,45%
|
777,50
|
769,20
|
784,00
|
771,55
|
| 08-05-2024 |
964.461 |
-0,36%
|
769,27
|
772,20
|
781,3499
|
775,00
|
| 07-05-2024 |
1.427.907 |
1,45%
|
769,27
|
762,16
|
779,09
|
777,77
|
| 06-05-2024 |
1.771.835 |
4,22%
|
738,08
|
736,00
|
766,98
|
766,00
|
| 03-05-2024 |
2.382.257 |
-2,77%
|
777,10
|
730,34
|
745,00
|
734,97
|
| 02-05-2024 |
1.540.097 |
-2,33%
|
777,10
|
754,29
|
776,81
|
758,65
|
| 01-05-2024 |
1.476.950 |
-0,56%
|
777,00
|
768,25
|
782,605
|
776,75
|
| 30-04-2024 |
3.700.225 |
5,64%
|
735,61
|
768,10
|
795,54
|
778,75
|
| 29-04-2024 |
1.257.170 |
0,65%
|
735,61
|
729,61
|
740,58
|
738,25
|
| 26-04-2024 |
1.000.726 |
1,19%
|
724,34
|
721,50
|
737,45
|
733,51
|
| 25-04-2024 |
1.461.809 |
-1,00%
|
724,34
|
718,30
|
727,9915
|
724,87
|
| 24-04-2024 |
1.003.923 |
-1,81%
|
729,74
|
728,785
|
752,64
|
732,20
|
| 23-04-2024 |
857.862 |
1,96%
|
729,74
|
731,45
|
746,07
|
745,69
|
| 22-04-2024 |
1.108.126 |
0,69%
|
729,74
|
725,66
|
737,83
|
731,33
|
| 19-04-2024 |
1.631.801 |
-2,63%
|
749,03
|
722,1051
|
750,01
|
726,31
|
| 18-04-2024 |
832.682 |
-0,64%
|
759,68
|
743,78
|
752,1988
|
745,95
|
| 17-04-2024 |
1.676.510 |
0,54%
|
759,68
|
744,8776
|
771,81
|
750,77
|
| 16-04-2024 |
1.222.957 |
-0,54%
|
752,64
|
743,03
|
753,14
|
746,74
|
| 15-04-2024 |
1.040.459 |
-0,12%
|
759,62
|
749,52
|
768,00
|
750,77
|
| 12-04-2024 |
1.179.939 |
-1,05%
|
759,955
|
749,785
|
763,18
|
751,64
|
| 11-04-2024 |
817.927 |
-0,31%
|
759,955
|
750,8501
|
763,33
|
759,59
|
| 10-04-2024 |
829.589 |
0,58%
|
785,195
|
746,83
|
765,26
|
761,60
|
| 09-04-2024 |
1.217.349 |
-2,58%
|
785,195
|
750,65
|
777,82
|
757,24
|
| 08-04-2024 |
796.056 |
-0,79%
|
785,195
|
773,35
|
785,195
|
778,005
|
| 05-04-2024 |
1.050.695 |
1,81%
|
781,66
|
763,09
|
786,705
|
782,00
|
| 04-04-2024 |
1.237.225 |
-1,03%
|
781,66
|
767,82
|
787,8969
|
768,00
|
| 03-04-2024 |
1.320.663 |
1,58%
|
765,50
|
765,41
|
787,2475
|
775,99
|
| 02-04-2024 |
1.193.825 |
0,05%
|
755,07
|
753,50
|
765,07
|
760,94
|
| 01-04-2024 |
1.539.255 |
-2,24%
|
776,42
|
753,82
|
777,50
|
760,55
|
| 28-03-2024 |
1.371.193 |
-0,03%
|
780,32
|
777,70
|
793,67
|
777,96
|
| 27-03-2024 |
1.084.192 |
0,42%
|
774,20
|
767,38
|
785,2599
|
778,18
|
| 26-03-2024 |
927.764 |
0,23%
|
774,20
|
769,00
|
778,3299
|
774,90
|
| 25-03-2024 |
788.386 |
0,33%
|
770,17
|
768,20
|
778,49
|
773,14
|
| 22-03-2024 |
878.539 |
0,05%
|
770,17
|
767,28
|
777,00
|
770,61
|
| 21-03-2024 |
1.436.364 |
-0,34%
|
774,14
|
759,05
|
780,5399
|
770,26
|
| 20-03-2024 |
883.751 |
-0,55%
|
772,26
|
757,09
|
773,145
|
768,50
|
| 19-03-2024 |
1.162.268 |
1,23%
|
762,31
|
755,00
|
773,70
|
772,00
|
| 18-03-2024 |
1.025.369 |
1,13%
|
762,31
|
758,25
|
769,68
|
762,66
|
| 15-03-2024 |
1.120.598 |
-0,86%
|
756,06
|
747,7065
|
758,78
|
754,17
|
| 14-03-2024 |
1.201.237 |
0,62%
|
767,24
|
749,84
|
768,00
|
762,50
|
| 13-03-2024 |
1.123.553 |
0,38%
|
739,74
|
745,71
|
760,77
|
757,84
|
| 12-03-2024 |
1.341.191 |
2,93%
|
739,74
|
738,01
|
755,97
|
755,92
|
| 11-03-2024 |
2.028.030 |
-3,69%
|
753,00
|
727,62
|
755,57
|
734,00
|
| 08-03-2024 |
1.995.034 |
-2,31%
|
780,16
|
755,38
|
779,74
|
762,14
|
| 07-03-2024 |
1.864.877 |
0,05%
|
772,68
|
761,12
|
792,99
|
780,16
|
| 06-03-2024 |
1.105.116 |
0,21%
|
784,81
|
774,00
|
786,00
|
779,19
|
| 05-03-2024 |
1.456.517 |
-1,85%
|
785,55
|
769,275
|
787,63
|
777,59
|
| 04-03-2024 |
1.815.435 |
1,30%
|
799,39
|
786,1623
|
800,125
|
792,28
|
| 01-03-2024 |
2.042.025 |
3,69%
|
769,11
|
764,32
|
784,08
|
781,50
|
| 29-02-2024 |
1.305.082 |
0,08%
|
753,12
|
744,025
|
756,46
|
758,28
|
| 28-02-2024 |
1.287.823 |
-0,96%
|
751,52
|
751,66
|
762,84
|
757,64
|
| 27-02-2024 |
1.382.946 |
-0,61%
|
751,52
|
745,44
|
772,95
|
767,25
|
| 26-02-2024 |
1.179.767 |
0,71%
|
771,30
|
769,12
|
780,22
|
775,00
|
| 23-02-2024 |
1.081.727 |
-0,01%
|
774,00
|
762,26
|
777,6499
|
769,54
|
| 22-02-2024 |
1.594.689 |
3,18%
|
763,00
|
756,27
|
775,12
|
769,64
|
| 21-02-2024 |
1.628.027 |
-2,06%
|
789,805
|
733,24
|
749,50
|
740,10
|
| 20-02-2024 |
2.237.757 |
-3,08%
|
789,805
|
753,2001
|
793,38
|
758,00
|
| 19-02-2024 |
927.768 |
0,00%
|
770,00
|
763,52
|
793,76
|
782,06
|
| 16-02-2024 |
927.768 |
3,27%
|
770,00
|
763,52
|
793,76
|
782,06
|
| 15-02-2024 |
1.239.967 |
0,42%
|
746,15
|
750,01
|
762,99
|
760,50
|
| 14-02-2024 |
1.653.836 |
1,98%
|
746,15
|
745,33
|
764,05
|
756,32
|
| 13-02-2024 |
1.413.568 |
1,05%
|
736,85
|
726,45
|
742,92
|
744,99
|
| 12-02-2024 |
1.418.372 |
-0,37%
|
736,85
|
726,45
|
740,15
|
737,40
|
| 09-02-2024 |
1.360.724 |
0,59%
|
736,85
|
735,00
|
745,685
|
740,025
|
| 08-02-2024 |
2.687.330 |
1,42%
|
730,00
|
725,97
|
740,77
|
735,68
|
| 07-02-2024 |
3.001.289 |
2,56%
|
742,25
|
707,0401
|
740,9899
|
723,10
|
| 06-02-2024 |
4.473.449 |
-0,31%
|
742,25
|
691,19
|
740,00
|
704,00
|
| 05-02-2024 |
3.854.630 |
6,04%
|
692,185
|
682,53
|
711,40
|
707,99
|
| 02-02-2024 |
1.526.749 |
1,45%
|
650,45
|
659,735
|
672,615
|
670,00
|
| 01-02-2024 |
1.193.255 |
2,30%
|
650,45
|
643,1801
|
660,46
|
660,43
|
| 31-01-2024 |
1.967.370 |
0,02%
|
650,45
|
637,00
|
663,235
|
645,10
|
| 30-01-2024 |
939.704 |
0,00%
|
645,33
|
641,00
|
646,7997
|
644,98
|
| 29-01-2024 |
1.377.849 |
0,90%
|
638,76
|
639,77
|
645,65
|
645,00
|
| 26-01-2024 |
1.182.966 |
1,85%
|
638,76
|
630,5898
|
639,60
|
639,25
|
| 25-01-2024 |
1.117.741 |
-0,96%
|
629,00
|
624,686
|
632,613
|
627,62
|
| 24-01-2024 |
1.082.559 |
0,64%
|
633,495
|
632,01
|
643,165
|
633,70
|
| 23-01-2024 |
1.365.050 |
-0,19%
|
630,14
|
614,82
|
630,00
|
629,68
|
| 22-01-2024 |
1.035.328 |
0,37%
|
630,14
|
625,00
|
632,074
|
630,88
|
| 19-01-2024 |
1.341.143 |
0,84%
|
621,23
|
620,00
|
629,59
|
628,58
|
| 18-01-2024 |
1.752.565 |
-0,88%
|
621,23
|
612,70
|
623,73
|
623,35
|
| 17-01-2024 |
1.117.819 |
-0,89%
|
645,02
|
625,19
|
640,47
|
628,91
|
| 16-01-2024 |
1.116.894 |
-1,08%
|
645,02
|
633,67
|
647,49
|
636,00
|
| 15-01-2024 |
974.975 |
0,99%
|
630,06
|
633,0101
|
643,9999
|
642,01
|
| 12-01-2024 |
974.975 |
0,99%
|
630,06
|
633,0101
|
643,9999
|
642,01
|
| 11-01-2024 |
1.360.396 |
0,88%
|
630,06
|
628,14
|
639,76
|
635,72
|
| 10-01-2024 |
1.217.034 |
0,75%
|
630,06
|
625,41
|
637,0541
|
630,19
|
| 09-01-2024 |
1.339.721 |
-0,09%
|
630,06
|
623,77
|
634,19
|
625,48
|
| 08-01-2024 |
1.124.312 |
1,16%
|
614,50
|
609,59
|
626,0599
|
625,71
|
| 05-01-2024 |
1.110.668 |
0,66%
|
614,50
|
610,20
|
619,89
|
618,55
|
| 04-01-2024 |
3.409.442 |
-0,52%
|
625,10
|
613,31
|
636,41
|
614,50
|
| 03-01-2024 |
2.692.113 |
4,31%
|
582,51
|
598,80
|
619,805
|
617,70
|
| 02-01-2024 |
1.503.642 |
1,59%
|
582,51
|
579,05
|
592,68
|
592,20
|
| 29-12-2023 |
766.110 |
0,36%
|
582,51
|
579,47
|
586,1704
|
582,92
|
| 28-12-2023 |
933.971 |
-0,11%
|
581,60
|
580,00
|
586,69
|
580,85
|
Por favor leia o