Exxon Mobil Corporation (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/05/2024 |
0 |
-0,44%
|
117,67
|
117,545
|
119,30
|
118,06
|
| 16/05/2024 |
6.443.212 |
-0,44%
|
117,67
|
117,545
|
119,30
|
118,06
|
| 15/05/2024 |
8.338.675 |
0,82%
|
117,67
|
116,08
|
118,835
|
118,63
|
| 14/05/2024 |
6.651.526 |
0,56%
|
116,77
|
116,48
|
117,725
|
117,62
|
| 13/05/2024 |
7.701.246 |
-0,06%
|
118,42
|
117,12
|
119,04
|
117,89
|
| 10/05/2024 |
6.121.113 |
-0,38%
|
118,51
|
117,58
|
118,65
|
117,99
|
| 09/05/2024 |
8.015.445 |
1,97%
|
116,19
|
116,28
|
118,53
|
118,44
|
| 08/05/2024 |
7.321.275 |
0,04%
|
115,71
|
115,41
|
116,9542
|
116,22
|
| 07/05/2024 |
9.291.305 |
-0,50%
|
117,09
|
115,93
|
117,5783
|
116,17
|
| 06/05/2024 |
11.310.108 |
0,71%
|
116,59
|
116,51
|
118,34
|
116,82
|
| 03/05/2024 |
9.474.661 |
-0,19%
|
116,04
|
114,13
|
116,07
|
116,02
|
| 02/05/2024 |
11.063.327 |
0,39%
|
117,76
|
115,90
|
117,26
|
116,48
|
| 01/05/2024 |
13.327.647 |
-1,95%
|
117,76
|
115,66
|
118,46
|
115,96
|
| 30/04/2024 |
7.890.229 |
-1,16%
|
117,76
|
117,98
|
120,20
|
118,25
|
| 29/04/2024 |
8.375.606 |
1,42%
|
117,76
|
117,76
|
120,05
|
119,63
|
| 26/04/2024 |
13.701.552 |
-2,82%
|
121,19
|
116,22
|
118,925
|
117,91
|
| 25/04/2024 |
8.268.518 |
0,55%
|
121,19
|
119,40
|
121,76
|
121,71
|
| 24/04/2024 |
5.315.433 |
0,02%
|
120,05
|
119,39
|
121,255
|
121,05
|
| 23/04/2024 |
6.228.803 |
0,46%
|
120,05
|
119,465
|
121,06
|
121,11
|
| 22/04/2024 |
7.585.179 |
0,91%
|
119,33
|
118,44
|
121,565
|
120,97
|
| 19/04/2024 |
9.372.712 |
1,20%
|
118,97
|
118,95
|
120,925
|
119,94
|
| 18/04/2024 |
7.046.133 |
-0,28%
|
118,97
|
117,97
|
119,7111
|
118,30
|
| 17/04/2024 |
6.882.860 |
0,00%
|
118,46
|
117,12
|
119,35
|
118,69
|
| 16/04/2024 |
9.428.628 |
-0,84%
|
123,00
|
117,925
|
120,21
|
118,68
|
| 15/04/2024 |
7.477.595 |
-0,57%
|
123,00
|
119,45
|
121,68
|
119,68
|
| 12/04/2024 |
10.146.717 |
-1,17%
|
123,00
|
119,67
|
123,75
|
120,37
|
| 11/04/2024 |
8.441.716 |
-0,19%
|
122,69
|
120,34
|
122,69
|
121,97
|
| 10/04/2024 |
9.028.182 |
0,68%
|
121,09
|
117,7886
|
122,47
|
122,00
|
| 09/04/2024 |
7.321.394 |
0,53%
|
121,05
|
120,35
|
121,6492
|
121,19
|
| 08/04/2024 |
8.493.121 |
-0,63%
|
121,05
|
120,205
|
121,735
|
120,60
|
| 05/04/2024 |
10.712.431 |
1,37%
|
119,98
|
119,65
|
122,15
|
121,36
|
| 04/04/2024 |
9.357.502 |
0,38%
|
119,19
|
118,64
|
119,88
|
119,75
|
| 03/04/2024 |
7.627.984 |
0,06%
|
119,45
|
118,74
|
119,7479
|
119,35
|
| 02/04/2024 |
9.129.261 |
1,92%
|
118,01
|
117,35
|
119,64
|
119,24
|
| 01/04/2024 |
6.923.596 |
0,42%
|
116,34
|
115,38
|
117,24
|
116,73
|
| 28/03/2024 |
8.143.688 |
0,85%
|
115,475
|
115,06
|
116,405
|
115,95
|
| 27/03/2024 |
5.763.845 |
1,13%
|
113,535
|
113,41
|
115,04
|
115,07
|
| 26/03/2024 |
5.882.057 |
-0,50%
|
114,66
|
113,41
|
114,98
|
114,0784
|
| 25/03/2024 |
6.813.494 |
0,91%
|
113,96
|
113,89
|
115,775
|
114,52
|
| 22/03/2024 |
6.289.355 |
0,11%
|
113,45
|
112,8239
|
113,685
|
113,61
|
| 21/03/2024 |
6.269.306 |
0,44%
|
112,95
|
112,59
|
113,91
|
113,49
|
| 20/03/2024 |
6.624.453 |
-0,10%
|
112,72
|
111,09
|
113,40
|
112,975
|
| 19/03/2024 |
5.994.061 |
0,70%
|
109,83
|
112,06
|
113,485
|
113,09
|
| 18/03/2024 |
6.104.396 |
1,09%
|
109,83
|
111,10
|
112,88
|
112,48
|
| 15/03/2024 |
8.293.362 |
-0,17%
|
109,83
|
110,95
|
112,30
|
111,28
|
| 14/03/2024 |
9.167.811 |
1,82%
|
109,83
|
109,70
|
111,545
|
111,52
|
| 13/03/2024 |
8.132.014 |
1,12%
|
109,13
|
109,1159
|
110,35
|
109,535
|
| 12/03/2024 |
7.687.960 |
-0,65%
|
109,13
|
108,025
|
109,2705
|
108,31
|
| 11/03/2024 |
8.718.003 |
0,59%
|
108,37
|
107,02
|
109,12
|
109,02
|
| 08/03/2024 |
8.009.660 |
0,93%
|
107,05
|
106,81
|
108,39
|
108,37
|
| 07/03/2024 |
7.572.470 |
0,57%
|
106,66
|
106,15
|
107,98
|
107,375
|
| 06/03/2024 |
9.883.371 |
1,10%
|
106,63
|
106,15
|
107,569
|
106,80
|
| 05/03/2024 |
9.754.142 |
1,12%
|
104,56
|
104,325
|
106,27
|
105,53
|
| 04/03/2024 |
9.491.925 |
-1,53%
|
105,60
|
104,03
|
105,69
|
104,22
|
| 01/03/2024 |
9.521.196 |
1,26%
|
105,615
|
105,375
|
106,66
|
105,84
|
| 29/02/2024 |
6.583.928 |
0,19%
|
104,71
|
104,215
|
105,07
|
104,52
|
| 28/02/2024 |
6.804.906 |
0,33%
|
104,89
|
104,00
|
105,44
|
104,3701
|
| 27/02/2024 |
8.633.513 |
-0,30%
|
104,89
|
103,85
|
105,15
|
103,94
|
| 26/02/2024 |
6.757.715 |
0,40%
|
103,90
|
103,05
|
104,935
|
104,25
|
| 23/02/2024 |
8.479.812 |
-0,88%
|
103,90
|
102,88
|
104,085
|
103,84
|
| 22/02/2024 |
9.878.741 |
-0,11%
|
104,32
|
103,48
|
105,405
|
104,73
|
| 21/02/2024 |
10.781.865 |
2,04%
|
103,80
|
103,00
|
104,98
|
104,85
|
| 20/02/2024 |
7.612.406 |
-0,95%
|
103,80
|
102,645
|
104,115
|
102,75
|
| 19/02/2024 |
4.686.472 |
0,00%
|
103,95
|
103,54
|
104,62
|
103,73
|
| 16/02/2024 |
4.686.472 |
2,87%
|
103,95
|
103,54
|
104,62
|
103,73
|
| 15/02/2024 |
10.326.949 |
2,90%
|
100,64
|
100,61
|
103,935
|
103,76
|
| 14/02/2024 |
9.081.061 |
-0,49%
|
101,865
|
100,43
|
102,615
|
100,84
|
| 13/02/2024 |
9.008.561 |
-0,90%
|
102,115
|
100,60
|
103,16
|
101,30
|
| 12/02/2024 |
9.443.716 |
1,35%
|
102,115
|
102,015
|
103,395
|
103,14
|
| 09/02/2024 |
9.802.225 |
-2,13%
|
102,32
|
101,70
|
104,8119
|
101,76
|
| 08/02/2024 |
8.503.938 |
0,77%
|
102,32
|
102,11
|
104,42
|
103,01
|
| 07/02/2024 |
7.012.024 |
-0,03%
|
102,25
|
101,19
|
102,73
|
102,22
|
| 06/02/2024 |
6.474.122 |
0,70%
|
102,10
|
101,57
|
103,04
|
102,26
|
| 05/02/2024 |
8.093.517 |
-0,41%
|
103,45
|
100,57
|
102,38
|
101,55
|
| 02/02/2024 |
10.538.038 |
-0,23%
|
103,45
|
101,611
|
103,98
|
102,15
|
| 01/02/2024 |
8.789.912 |
-0,27%
|
103,45
|
101,40
|
103,99
|
102,53
|
| 31/01/2024 |
8.463.923 |
-1,96%
|
104,81
|
102,7714
|
104,87
|
102,80
|
| 30/01/2024 |
9.385.509 |
1,58%
|
102,52
|
102,21
|
104,88
|
104,76
|
| 29/01/2024 |
7.541.716 |
0,17%
|
103,04
|
101,88
|
103,19
|
103,17
|
| 26/01/2024 |
9.443.306 |
0,85%
|
100,34
|
101,1901
|
103,08
|
103,00
|
| 25/01/2024 |
9.883.184 |
2,50%
|
100,34
|
99,615
|
102,155
|
102,09
|
| 24/01/2024 |
7.036.093 |
1,63%
|
98,24
|
97,755
|
99,63
|
99,51
|
| 23/01/2024 |
6.941.570 |
1,12%
|
96,56
|
96,75
|
98,50
|
97,90
|
| 22/01/2024 |
8.519.935 |
-0,13%
|
96,56
|
95,77
|
97,095
|
96,82
|
| 19/01/2024 |
7.344.534 |
-0,09%
|
96,59
|
96,41
|
97,0156
|
96,71
|
| 18/01/2024 |
9.855.874 |
-0,19%
|
96,59
|
95,82
|
97,09
|
96,80
|
| 17/01/2024 |
9.103.112 |
-0,70%
|
96,59
|
96,59
|
97,96
|
97,01
|
| 16/01/2024 |
8.801.921 |
-2,20%
|
99,79
|
97,53
|
99,995
|
97,75
|
| 15/01/2024 |
7.905.360 |
1,30%
|
99,29
|
99,1703
|
100,645
|
99,95
|
| 12/01/2024 |
7.905.360 |
1,30%
|
99,29
|
99,1703
|
100,645
|
99,95
|
| 11/01/2024 |
6.856.718 |
0,05%
|
99,29
|
98,5615
|
99,50
|
98,74
|
| 10/01/2024 |
7.906.729 |
-1,01%
|
99,75
|
98,16
|
99,53
|
98,66
|
| 09/01/2024 |
8.196.808 |
-1,28%
|
100,85
|
99,19
|
101,26
|
99,63
|
| 08/01/2024 |
12.103.447 |
-1,79%
|
100,85
|
98,90
|
101,04
|
100,79
|
| 05/01/2024 |
7.778.295 |
0,27%
|
103,30
|
102,125
|
103,3987
|
102,597
|
| 04/01/2024 |
8.563.287 |
-0,83%
|
104,07
|
102,05
|
104,54
|
102,36
|
| 03/01/2024 |
10.491.754 |
0,87%
|
102,29
|
101,66
|
103,62
|
103,25
|
| 02/01/2024 |
10.870.336 |
2,42%
|
100,88
|
100,86
|
103,10
|
102,40
|
| 29/12/2023 |
8.175.002 |
-0,20%
|
100,39
|
99,6237
|
100,63
|
99,9877
|
| 28/12/2023 |
7.961.448 |
-1,40%
|
101,30
|
100,13
|
101,60
|
100,24
|
Por favor leia o