Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-2024466,71
16-05-2024465,76
15-05-2024468,39
14-05-2024466,71
13-05-2024465,76
10-05-2024468,39
09-05-2024465,58
08-05-2024467,16
07-05-2024466,51
06-05-2024465,58
03-05-2024460,62
02-05-2024458,51
01-05-2024461,69
30-04-2024456,07
29-04-2024461,69
26-04-2024464,12
25-04-2024456,29
24-04-2024459,84
23-04-2024459,16
22-04-2024455,43
19-04-2024450,57
18-04-2024455,63
17-04-2024458,97
16-04-2024461,99
15-04-2024461,80
12-04-2024465,17
11-04-2024470,48
10-04-2024465,17
09-04-2024458,06
08-04-2024464,96
05-04-2024466,91
04-04-2024458,06
03-04-2024467,06
02-04-2024468,92
01-04-2024466,27
28-03-2024470,58
27-03-2024469,70
26-03-2024466,27
25-03-2024466,52
22-03-2024469,70
21-03-2024468,32
20-03-2024467,20
19-03-2024463,93
18-03-2024459,82
15-03-2024456,75
14-03-2024462,30
13-03-2024459,19
12-03-2024460,24
11-03-2024454,50
08-03-2024454,56
07-03-2024457,75
06-03-2024454,75
05-03-2024454,01
04-03-2024460,68
01-03-2024462,68
29-02-2024458,80
28-02-2024456,22
27-02-2024456,56
26-02-2024455,55
23-02-2024458,12
22-02-2024458,75
21-02-2024449,08
20-02-2024447,55
19-02-2024447,55
16-02-2024453,60
15-02-2024457,16
14-02-2024458,23
13-02-2024452,68
12-02-2024455,45
09-02-2024456,90
08-02-2024455,60
07-02-2024453,92
06-02-2024450,32
05-02-2024451,66
02-02-2024448,30
01-02-2024441,96
31-01-2024434,26
30-01-2024444,12
29-01-2024446,47
26-01-2024440,10
25-01-2024441,21
24-01-2024435,57
23-01-2024436,71
22-01-2024434,04
19-01-2024433,81
18-01-2024428,94
17-01-2024423,92
16-01-2024424,83
15-01-2024424,83
12-01-2024421,46
11-01-2024424,83
10-01-2024419,07
09-01-2024417,31
08-01-2024414,31
05-01-2024407,35
04-01-2024408,98
03-01-2024412,62
02-01-2024414,18
29-12-2023415,37
28-12-2023413,92
27-12-2023413,41
26-12-2023411,43
22-12-2023415,35
21-12-2023415,25
20-12-2023411,43
19-12-2023415,69
18-12-2023416,67
15-12-2023416,67
14-12-2023409,92
13-12-2023421,23
12-12-2023417,93
11-12-2023416,29
08-12-2023412,76
07-12-2023411,23
06-12-2023407,30
05-12-2023408,44
04-12-2023407,86
01-12-2023410,20
30-11-2023406,21
29-11-2023402,76
28-11-2023403
27-11-2023405,41
24-11-2023405,95
23-11-2023403,41
22-11-2023408,61
21-11-2023403,41
20-11-2023403,23
17-11-2023402,32
16-11-2023402,04
15-11-2023400,75
14-11-2023403,13
13-11-2023402,38
10-11-2023403,14
09-11-2023395
08-11-2023397,90
07-11-2023397,40
06-11-2023392,28
03-11-2023390,46
02-11-2023391,16
01-11-2023377,88
31-10-2023382,14
30-10-2023377,88
27-10-2023374,08
26-10-2023375,45
25-10-2023379,93
24-10-2023387,30
23-10-2023383,61
20-10-2023385,47
19-10-2023391,27
18-10-2023395,37
17-10-2023399,49
16-10-2023400,62
13-10-2023397,77
12-10-2023398,47
11-10-2023397,53
10-10-2023395,76
09-10-2023395,76
06-10-2023394,10
05-10-2023388,46
04-10-2023390,72
03-10-2023387,11
02-10-2023391,65
29-09-2023386,62
28-09-2023388,95
27-09-2023387,83
26-09-2023384,35
25-09-2023390,50
22-09-2023386,34
21-09-2023386,47
20-09-2023392,28
19-09-2023397,87
18-09-2023399,56
15-09-2023399,22
14-09-2023404,81
13-09-2023400,21
12-09-2023399,72
11-09-2023401,44
08-09-2023399,60
07-09-2023399,58
06-09-2023400,36
05-09-2023401,99
04-09-2023397,27
01-09-2023400,05
31-08-2023397,27
30-08-2023393,79
29-08-2023395,14
28-08-2023390,69
25-08-2023389,33
24-08-2023383,38
23-08-2023389,33
22-08-2023383,51
21-08-2023382,82
18-08-2023381,12
17-08-2023380,64
16-08-2023383,19
15-08-2023382,33
14-08-2023388,09
11-08-2023382,33
10-08-2023381,45
09-08-2023382,30
08-08-2023386
07-08-2023384,15
04-08-2023379,44
03-08-2023382,14
02-08-2023383,85
01-08-2023387,23
31-07-2023386,59
28-07-2023385,92
27-07-2023383,11
26-07-2023384,66
25-07-2023384,72
24-07-2023381,85
21-07-2023379,88
20-07-2023377,97
19-07-2023379,59
18-07-2023377,77
17-07-2023376,71
14-07-2023375,72
13-07-2023376,12
12-07-2023375,72
11-07-2023377,17
10-07-2023375,26
07-07-2023374,89
06-07-2023378,82
05-07-2023380,79
04-07-2023380,70
03-07-2023379,52
30-06-2023380,70
29-06-2023376,65
28-06-2023374,77
27-06-2023373,28
26-06-2023370,83
23-06-2023371,14
22-06-2023373,88
21-06-2023371,14
20-06-2023375,04
19-06-2023378,45
16-06-2023376,03
15-06-2023378,45
14-06-2023375,30
13-06-2023376,33
12-06-2023377,08
09-06-2023372,55
08-06-2023370,88
07-06-2023370,47
06-06-2023376,32
05-06-2023374,24
02-06-2023374,07
01-06-2023370,14
31-05-2023368,81
30-05-2023369,05
29-05-2023364,46
26-05-2023370,30
25-05-2023364,46
24-05-2023358,64
23-05-2023360,22
22-05-2023365,61
19-05-2023366,23
18-05-2023356,27
17-05-2023361,68
16-05-2023356,27
15-05-2023356,67
12-05-2023355,99
11-05-2023354,61
10-05-2023352,71
09-05-2023349,07
08-05-2023350,06
05-05-2023349,07
04-05-2023344,13
03-05-2023343,93
02-05-2023347,68
01-05-2023347,10
28-04-2023349,14
27-04-2023347,10
26-04-2023339,36
25-04-2023341,29
24-04-2023345,92
21-04-2023347,95
20-04-2023347,13
19-04-2023348,37
18-04-2023348,47
17-04-2023349,98
14-04-2023347
13-04-2023346,03
12-04-2023343,37
11-04-2023346,42
10-04-2023346,78
06-04-2023347,93
05-04-2023346,78
04-04-2023346,60
03-04-2023350,53
31-03-2023350,46
30-03-2023344,33
29-03-2023344,74
28-03-2023339,94
27-03-2023342,43
24-03-2023343,84
23-03-2023338,44
22-03-2023340,08
21-03-2023344,95
20-03-2023341,27
17-03-2023341,87
16-03-2023344,94
15-03-2023339,52
14-03-2023335,65
13-03-2023328,44
10-03-2023329,64
09-03-2023339,41
08-03-2023345,66
07-03-2023343,19
06-03-2023344,71
03-03-2023346,93
02-03-2023341,38
01-03-2023335,44
28-02-2023338,59
27-02-2023339,33
24-02-2023340,47
23-02-2023343,06
22-02-2023339,89
21-02-2023338,85
20-02-2023348
17-02-2023345,93
16-02-2023348
15-02-2023352,75
14-02-2023350,29
13-02-2023350,54
10-02-2023347,33
09-02-2023344,47
08-02-2023348,18
07-02-2023353,38
06-02-2023347,58
03-02-2023345,94
02-02-2023347,29
01-02-2023343,54
31-01-2023340,44
30-01-2023336,14
27-01-2023341,19
26-01-2023340,33
25-01-2023335,66
24-01-2023336,65
23-01-2023338
20-01-2023335,15
19-01-2023329,91
18-01-2023331,43
17-01-2023336,82
16-01-2023335,69
13-01-2023336,20
12-01-2023335,69
11-01-2023335,94
10-01-2023331,94
09-01-2023328,68
06-01-2023332,29
05-01-2023327,86
04-01-2023329,41
03-01-2023328,76
02-01-2023326,97
30-12-2022325,87
29-12-2022326,97
28-12-2022322,05
27-12-2022324,67
23-12-2022327,19
22-12-2022325,54
21-12-2022330,35
20-12-2022324,95
19-12-2022325,92
16-12-2022327,77
15-12-2022329,96
14-12-2022339,25
13-12-2022341,67
12-12-2022342,80
09-12-2022336,71
08-12-2022340,15
07-12-2022338,17
06-12-2022339,86
05-12-2022344,53
02-12-2022352,16
01-12-2022352,39
30-11-2022358,28
29-11-2022344,38
28-11-2022344,62
25-11-2022349,10
24-11-2022351,83
23-11-2022350,66
22-11-2022351,83
21-11-2022348,71
18-11-2022346,74
17-11-2022345,94
16-11-2022344,24
15-11-2022347,84
14-11-2022344,93
11-11-2022347,85
10-11-2022349,67
09-11-2022335,12
08-11-2022340,59
07-11-2022341,02
04-11-2022340,51
03-11-2022340,07
02-11-2022340,38
01-11-2022352,70
31-10-2022353,03
28-10-2022352,70
27-10-2022345,18
26-10-2022345,04
25-10-2022353,47
24-10-2022349,67
21-10-2022348
20-10-2022337,61
19-10-2022342,01
18-10-2022341,57
17-10-2022338,94
14-10-2022331,94
13-10-2022342,36
12-10-2022335,27
11-10-2022335
10-10-2022338,86
07-10-2022340,19
06-10-2022348,24
05-10-2022349,63
04-10-2022344,64
03-10-2022338,51
30-09-2022330,61
29-09-2022336,29
28-09-2022346,91
27-09-2022340,19
26-09-2022339,72
23-09-2022340,78
22-09-2022341,69
21-09-2022342,46
20-09-2022344,26
19-09-2022347,74
16-09-2022345,46
15-09-2022349,78
14-09-2022355,73
13-09-2022352,98
12-09-2022365,44
09-09-2022365,17
08-09-2022362,49
07-09-2022359,90
06-09-2022354,17
05-09-2022358,19
02-09-2022351,08
01-09-2022358,19
31-08-2022353,49
30-08-2022359,19
29-08-2022362,99
26-08-2022364,97
25-08-2022380,75
24-08-2022374,58
23-08-2022373,87
22-08-2022375,76
19-08-2022382,49
18-08-2022385,33
17-08-2022382,45
16-08-2022384,33
15-08-2022369,17
12-08-2022379,93
11-08-2022369,17
10-08-2022369,25
09-08-2022365,97
08-08-2022369,49
05-08-2022373,65
04-08-2022372,92
03-08-2022374,40
02-08-2022365,10
01-08-2022363,72
29-07-2022367,65
28-07-2022364,07
27-07-2022360,26
26-07-2022347,95
25-07-2022350,57
22-07-2022350,60
21-07-2022356,27
20-07-2022350,20
19-07-2022345,29
18-07-2022336,23
15-07-2022343,83
14-07-2022339,87
13-07-2022335,79
12-07-2022338,35
11-07-2022342,15
08-07-2022343,90
07-07-2022344,63
06-07-2022337,61
05-07-2022333,70
04-07-2022321,57
01-07-2022325,45
30-06-2022321,57
29-06-2022324,23
28-06-2022323,03
27-06-2022329,23
24-06-2022332,82
23-06-2022317,97
22-06-2022316,83
21-06-2022317,97
20-06-2022311,52
17-06-2022313,79
16-06-2022311,52
15-06-2022325,77
14-06-2022320,59
13-06-2022321,40
10-06-2022331,34
09-06-2022339,49
08-06-2022345,26
07-06-2022348,88
06-06-2022350,68
03-06-2022344,80
02-06-2022350,68
01-06-2022343,74
31-05-2022343,97
30-05-2022329,65
27-05-2022346,11
26-05-2022324,56
25-05-2022329,65
24-05-2022324,56
23-05-2022330,44
20-05-2022327,79
19-05-2022327,54
18-05-2022330,16
17-05-2022342,52
16-05-2022339,69
13-05-2022342,14
12-05-2022331,92
11-05-2022327,46
10-05-2022332,43
09-05-2022347,81
06-05-2022342,51
05-05-2022347,81
04-05-2022361,19
03-05-2022351,97
02-05-2022352,79
29-04-2022349,63
28-04-2022366,84
27-04-2022355,63
26-04-2022349,34
25-04-2022357,73
22-04-2022352,20
21-04-2022360
20-04-2022366,34
19-04-2022369,45
18-04-2022367,43
14-04-2022364,16
13-04-2022367,43
12-04-2022361,66
11-04-2022363,22
08-04-2022371,13
07-04-2022372,25
06-04-2022369,92
05-04-2022375,10
04-04-2022379,04
01-04-2022373,27
31-03-2022369,62
30-03-2022373,57
29-03-2022379,97
28-03-2022378,08
25-03-2022374,18
24-03-2022372,58
23-03-2022367
22-03-2022372,82
21-03-2022368,31
18-03-2022369,75
17-03-2022361,44
16-03-2022360,45
15-03-2022351,68
14-03-2022343,29
11-03-2022347,73
10-03-2022350,19
09-03-2022349,96
08-03-2022344,34
07-03-2022346,37
04-03-2022358,04
03-03-2022358,15
02-03-2022361,13
01-03-2022351,63
28-02-2022356,14
25-02-2022358,15
24-02-2022355,13
23-02-2022341,08
22-02-2022348,19
21-02-2022353,77
18-02-2022352,06
17-02-2022353,77
16-02-2022363,31
15-02-2022362,99
14-02-2022357,46
11-02-2022354,84
10-02-2022361,65
09-02-2022371,11
08-02-2022366,22
07-02-2022362,65
04-02-2022366,10
03-02-2022364,26
02-02-2022378,15
01-02-2022375,70
31-01-2022375,16
28-01-2022369,97
27-01-2022360,20
26-01-2022357,95
25-01-2022357,66
24-01-2022362,61
21-01-2022360,29
20-01-2022367,11
19-01-2022370,88
18-01-2022373,60
17-01-2022377,16
14-01-2022378,15
13-01-2022377,16
12-01-2022385,12
11-01-2022387,01
10-01-2022382,63
07-01-2022382,13
06-01-2022387,12
05-01-2022386,67
04-01-2022395,97
03-01-2022397,53
31-12-2021397,53
30-12-2021396,98
29-12-2021397,35
28-12-2021398,49
27-12-2021398,76
24-12-2021391,91
23-12-2021394,40
22-12-2021391,91
21-12-2021389,54
20-12-2021381,52
17-12-2021386,59
16-12-2021389,32
15-12-2021394,76
14-12-2021386,47
13-12-2021391,28
10-12-2021393,91
09-12-2021391,41
08-12-2021392,36
07-12-2021392,71
06-12-2021383,76
03-12-2021378,88
02-12-2021380,61
01-12-2021372,58
30-11-2021381,24
29-11-2021388,88
26-11-2021381,54
25-11-2021392,82
24-11-2021395,96
23-11-2021392,82
22-11-2021392
19-11-2021394,46
18-11-2021396,36
17-11-2021396,54
16-11-2021395,76
15-11-2021389,77
12-11-2021389,41
11-11-2021383,97
10-11-2021383,07
09-11-2021384,46
08-11-2021384,77
05-11-2021385,49
04-11-2021383,56
03-11-2021379,01
02-11-2021376,20
01-11-2021372,13
29-10-2021376,09
28-10-2021372,13
27-10-2021372,51
26-10-2021373,99
25-10-2021372,80
22-10-2021371,08
21-10-2021372,08
20-10-2021370,96
19-10-2021371,61
18-10-2021370,30
15-10-2021368,13
14-10-2021364,96
13-10-2021358,83
12-10-2021358,12
11-10-2021358,09
08-10-2021360,98
07-10-2021361,55
06-10-2021358,21
05-10-2021355,47
04-10-2021350,79
01-10-2021357,87
30-09-2021353,74
29-09-2021357,72
28-09-2021356,23
27-09-2021364,03
24-09-2021366,18
23-09-2021364,04
22-09-2021358,84
21-09-2021355,84
20-09-2021356,16
17-09-2021361,21
16-09-2021364,15
15-09-2021362,51
14-09-2021359,74
13-09-2021360,79
10-09-2021360,38
09-09-2021363,44
08-09-2021365,47
07-09-2021364,73
06-09-2021365,43
03-09-2021365,06
02-09-2021365,43
01-09-2021366,33
31-08-2021367,11
30-08-2021367,83
27-08-2021366,16
26-08-2021364,50
25-08-2021366,62
24-08-2021365,94
23-08-2021365,08
20-08-2021364,21
19-08-2021361,53
18-08-2021359,40
17-08-2021361,32
16-08-2021362,68
13-08-2021361,32
12-08-2021362,87
11-08-2021361,20
10-08-2021361,38
09-08-2021360,48
06-08-2021360,71
05-08-2021357,74
04-08-2021354,74
03-08-2021355,94
02-08-2021354,09
30-07-2021356,46
29-07-2021359,11
28-07-2021359,95
27-07-2021360,71
26-07-2021363,86
23-07-2021364,73
22-07-2021358,83
21-07-2021357,15
20-07-2021355,04
19-07-2021348,30
16-07-2021354,60
15-07-2021356,26
14-07-2021358,27
13-07-2021356,89
12-07-2021355,96
09-07-2021355,67
08-07-2021353,08
07-07-2021357,39
06-07-2021354,93
05-07-2021349,42
02-07-2021354,07
01-07-2021349,42
30-06-2021344,91
29-06-2021346,65
28-06-2021344,91
25-06-2021344,41
24-06-2021344,68
23-06-2021341,27
22-06-2021344,06
21-06-2021341,27
18-06-2021338,16
17-06-2021338,70
16-06-2021332,15
15-06-2021333,01
14-06-2021333,78
11-06-2021332,75
10-06-2021330,43
09-06-2021327,27
08-06-2021327,30
07-06-2021325,62
04-06-2021327,97
03-06-2021325,62
02-06-2021325,38
01-06-2021324,08
31-05-2021326,06
28-05-2021327,83
27-05-2021326,06
26-05-2021326,32
25-05-2021325,71
24-05-2021323,58
21-05-2021323,87
20-05-2021323,58
19-05-2021320,36
18-05-2021320,66
17-05-2021325,58
14-05-2021327,25
13-05-2021325,32
12-05-2021319,44
11-05-2021325,32
10-05-2021327,43
07-05-2021333,20
06-05-2021333,02
05-05-2021331,75
04-05-2021332,14
03-05-2021335,10
30-04-2021336,76
29-04-2021337,85
28-04-2021336,58
27-04-2021336,08
26-04-2021336,21
23-04-2021336,34
22-04-2021332,65
21-04-2021334,31
20-04-2021330,74
19-04-2021334,27
16-04-2021337
15-04-2021336,08
14-04-2021331,60
13-04-2021334,43
12-04-2021333,78
09-04-2021335,02
08-04-2021331,38
07-04-2021328,45
06-04-2021329,45
05-04-2021321,80
01-04-2021326,40
31-03-2021321,80
30-03-2021320,81
29-03-2021321,38
26-03-2021313,28
25-03-2021315,64
24-03-2021313,28
23-03-2021313,82
22-03-2021313,91
19-03-2021312,27
18-03-2021311,95
17-03-2021317,66
16-03-2021317,84
15-03-2021317,50
12-03-2021315,98
11-03-2021316,39
10-03-2021313,53
09-03-2021312,99
08-03-2021308,36
05-03-2021309,80
04-03-2021300,57
03-03-2021304,57
02-03-2021311,05
01-03-2021313,65
26-02-2021304,72
25-02-2021302,70
24-02-2021313,15
23-02-2021309,23
22-02-2021310,43
19-02-2021314,14
18-02-2021317,58
17-02-2021319,16
16-02-2021317,64
15-02-2021315,36
12-02-2021317,70
11-02-2021315,36
10-02-2021314,54
09-02-2021315,50
08-02-2021317,58
05-02-2021316,68
04-02-2021316,74
03-02-2021313,10
02-02-2021312,76
01-02-2021306,44
29-01-2021298,87
28-01-2021305,02
27-01-2021300,95
26-01-2021308,18
25-01-2021310,15
22-01-2021308,68
21-01-2021310,19
20-01-2021310,93
19-01-2021305,28
18-01-2021303,29
15-01-2021302,75
14-01-2021303,29
13-01-2021305,81
12-01-2021304,77
11-01-2021306,39
08-01-2021306,15
07-01-2021303,45
06-01-2021298,79
05-01-2021298,41
04-01-2021296,82
31-12-2020303,30
30-12-2020299,80
29-12-2020301,13
28-12-2020302,51
24-12-2020300,55
23-12-2020299,20
22-12-2020300,55
21-12-2020299,09
18-12-2020299,94
17-12-2020300,15
16-12-2020298,76
15-12-2020297,77
14-12-2020294,41
11-12-2020295,26
10-12-2020296,50
09-12-2020298,15
08-12-2020299,72
07-12-2020298,58
04-12-2020299,19
03-12-2020296,15
02-12-2020297,86
01-12-2020300,29
30-11-2020299,14
27-11-2020300,31
26-11-2020301,09
25-11-2020300,20
24-11-2020301,09
23-11-2020298,43
20-11-2020296,73
19-11-2020299,30
18-11-2020297,09
17-11-2020300,47
16-11-2020302,44
13-11-2020300,99
12-11-2020297,67
11-11-2020302,10
10-11-2020298,15
09-11-2020300,40
06-11-2020298,15
05-11-2020299,70
04-11-2020283,42
03-11-2020285,79
02-11-2020283,42
30-10-2020280,67
29-10-2020284,12
28-10-2020278,97
27-10-2020287,95
26-10-2020288,23
23-10-2020294,21
22-10-2020292,97
21-10-2020291,62
20-10-2020298,84
19-10-2020291,69
16-10-2020298,84
15-10-2020299,32
14-10-2020298,82
13-10-2020301,21
12-10-2020300,70
09-10-2020295,76
08-10-2020292,60
07-10-2020290,56
06-10-2020284,64
05-10-2020289,32
02-10-2020286,49
01-10-2020289,68
30-09-2020287,76
29-09-2020285,14
28-09-2020288,33
25-09-2020284
24-09-2020279,05
23-09-2020278,07
22-09-2020284,39
21-09-2020279,63
18-09-2020279,20
17-09-2020283,78
16-09-2020285,74
15-09-2020287,08
14-09-2020284,34
11-09-2020281,86
10-09-2020281,39
09-09-2020288
08-09-2020281,25
07-09-2020292,73
04-09-2020289,31
03-09-2020292,73
02-09-2020304,15
01-09-2020297,01
31-08-2020294,01
28-08-2020296,27
27-08-2020296,68
26-08-2020295,35
25-08-2020289,83
24-08-2020288,20
21-08-2020286,65
20-08-2020284,83
19-08-2020281,67
18-08-2020282,53
17-08-2020281,82
14-08-2020280,63
13-08-2020281,27
12-08-2020281,96
11-08-2020278,65
10-08-2020280,50
07-08-2020281,35
06-08-2020281,09
05-08-2020278,53
04-08-2020279,15
03-08-2020279,18
31-07-2020274,74
30-07-2020273,54
29-07-2020272,86
28-07-2020279,54
27-07-2020279,54
24-07-2020279,54
23-07-2020267,60
22-07-2020279,54
21-07-2020267,60
20-07-2020267,60
17-07-2020267,60
16-07-2020267,60
15-07-2020267,60
14-07-2020267,60
13-07-2020267,60
10-07-2020267,60
09-07-2020267,60
08-07-2020267,60
07-07-2020267,60
06-07-2020267,60
03-07-2020267,60
02-07-2020267,60
01-07-2020267,60
30-06-2020267,60
29-06-2020267,60
26-06-2020267,60
25-06-2020267,60
24-06-2020267,60
23-06-2020267,60
22-06-2020267,60
19-06-2020267,60
18-06-2020267,60
17-06-2020267,60
16-06-2020267,60
15-06-2020267,60
12-06-2020267,60
11-06-2020267,60
10-06-2020267,60
09-06-2020267,60
08-06-2020267,60
05-06-2020267,60
04-06-2020267,60
03-06-2020267,60
02-06-2020267,60
01-06-2020257,97
29-05-2020267,60
28-05-2020257,97
27-05-2020257,97
26-05-2020257,97
25-05-2020257,97
22-05-2020257,97
21-05-2020257,97
20-05-2020257,97
19-05-2020257,97
18-05-2020257,97
15-05-2020257,97
14-05-2020257,97
13-05-2020257,97
12-05-2020257,97
11-05-2020257,97
08-05-2020257,97
07-05-2020257,97
06-05-2020257,97
05-05-2020257,97
04-05-2020226,01
01-05-2020226,01
30-04-2020257,97
29-04-2020226,01
28-04-2020226,01
27-04-2020226,01
24-04-2020226,01
23-04-2020226,01
22-04-2020226,01
21-04-2020226,01
20-04-2020226,01
17-04-2020226,01
16-04-2020226,01
15-04-2020226,01
14-04-2020226,01
13-04-2020226,01
09-04-2020226,01
08-04-2020226,01
07-04-2020226,01
06-04-2020226,01
03-04-2020226,01
02-04-2020226,01
01-04-2020256,04
31-03-2020226,01
30-03-2020256,04
27-03-2020256,04
26-03-2020256,04
25-03-2020256,04
24-03-2020256,04
23-03-2020256,04
20-03-2020256,04
19-03-2020256,04
18-03-2020256,04
17-03-2020256,04
16-03-2020256,04
13-03-2020256,04
12-03-2020256,04
11-03-2020256,04
10-03-2020256,04
09-03-2020256,04
06-03-2020256,04
05-03-2020256,04
04-03-2020256,04
03-03-2020256,04
02-03-2020275,36
28-02-2020256,04
27-02-2020275,36
26-02-2020275,36
25-02-2020275,36
24-02-2020275,36
21-02-2020275,36
20-02-2020275,36
19-02-2020275,36
18-02-2020275,36
17-02-2020275,36
14-02-2020275,36
13-02-2020275,36
12-02-2020275,36
11-02-2020275,36
10-02-2020275,36
07-02-2020275,36
06-02-2020275,36
05-02-2020275,36
04-02-2020275,36
03-02-2020275,18
31-01-2020275,36
30-01-2020275,18
29-01-2020275,18
28-01-2020275,18
27-01-2020275,18
24-01-2020275,18
23-01-2020275,18
22-01-2020275,18
21-01-2020275,18
20-01-2020275,18
17-01-2020275,18
16-01-2020275,18
15-01-2020275,18
14-01-2020275,18
13-01-2020275,18
10-01-2020272,36
09-01-2020275,18
08-01-2020272,36
07-01-2020270,32
06-01-2020270,08
03-01-2020269,69
02-01-2020270,37
31-12-2019267,02
30-12-2019267,15
27-12-2019269,55
26-12-2019269,82
24-12-2019269,97
23-12-2019269,82
20-12-2019269,97
19-12-2019269,97
18-12-2019266,28
17-12-2019266,10
16-12-2019266,45
13-12-2019264,92
12-12-2019264,58
11-12-2019263,17
10-12-2019262,17
09-12-2019262,92
06-12-2019264,54
05-12-2019261,36
04-12-2019260,97
03-12-2019259,36
02-12-2019260,83
29-11-2019264,40
28-11-2019265,87
27-11-2019266,07
26-11-2019264,46
25-11-2019263,30
22-11-2019260,35
21-11-2019259,13
20-11-2019259,41
19-11-2019260,54
18-11-2019260,12
15-11-2019261,59
14-11-2019260,66
13-11-2019259,78
12-11-2019259,37
11-11-2019258,30
08-11-2019259,01
07-11-2019257,70
06-11-2019257,32
05-11-2019256,47
04-11-2019255,33
01-11-2019255,13
31-10-2019254,21
30-10-2019255,13
29-10-2019253,24
28-10-2019254,69
25-10-2019252,84
24-10-2019251,59
23-10-2019249,03
22-10-2019247,68
21-10-2019249,79
18-10-2019249,42
17-10-2019251,29
16-10-2019252,51
15-10-2019253,56
14-10-2019251,67
11-10-2019251,71
10-10-2019249,58
09-10-2019248,81
08-10-2019246,70
07-10-2019249,35
04-10-2019251,66
03-10-2019247,42
02-10-2019245,97
01-10-2019251,56
30-09-2019254,47
27-09-2019251,65
26-09-2019253,58
25-09-2019252,92
24-09-2019250,70
23-09-2019252,71
20-09-2019252,31
19-09-2019253,18
18-09-2019252,43
17-09-2019252,19
16-09-2019252,16
13-09-2019251,26
12-09-2019253,40
11-09-2019252,29
10-09-2019250,18
09-09-2019251,13
06-09-2019253,48
05-09-2019253,16
04-09-2019249,82
03-09-2019248,72
02-09-2019250,72
30-08-2019249,71
29-08-2019248,49
28-08-2019244,77
27-08-2019243,50
26-08-2019243,39
23-08-2019240,50
22-08-2019247,96
21-08-2019247,97
20-08-2019245,73
19-08-2019246,50
16-08-2019243,29
15-08-2019244,14
14-08-2019237,82
13-08-2019244,14
12-08-2019239,50
09-08-2019243,17
08-08-2019244,84
07-08-2019239,38
06-08-2019239,34
05-08-2019235,21
02-08-2019244,75
01-08-2019247,75
31-07-2019247,59
30-07-2019250,13
29-07-2019251,64
26-07-2019252,46
25-07-2019249,23
24-07-2019250,42
23-07-2019249,43
22-07-2019246,42
19-07-2019245,30
18-07-2019246,73
17-07-2019245,77
16-07-2019247,41
15-07-2019247,59
12-07-2019247,58
11-07-2019246,62
10-07-2019245,63
09-07-2019245,28
08-07-2019244,52
05-07-2019245,92
04-07-2019245,31
03-07-2019245,34
02-07-2019243,37
01-07-2019241,51
28-06-2019237,73
27-06-2019237,56
26-06-2019236,72
25-06-2019237,28
24-06-2019239,67
21-06-2019241,07
20-06-2019242,01
19-06-2019241,34
18-06-2019240,86
17-06-2019238
14-06-2019238,11