Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024424,83
17-05-2024422,94
16-05-2024433,21
15-05-2024434,21
14-05-2024424,83
13-05-2024422,94
10-05-2024423,35
09-05-2024420,72
08-05-2024419,99
07-05-2024420,41
06-05-2024420,72
03-05-2024415,31
02-05-2024408,16
01-05-2024406,28
30-04-2024408,37
29-04-2024415,07
26-04-2024415,89
25-04-2024406,28
24-04-2024407,40
23-04-2024405,03
22-04-2024397,77
19-04-2024394,79
18-04-2024404,69
17-04-2024407,66
16-04-2024415,08
15-04-2024415,25
12-04-2024421,89
11-04-2024429,25
10-04-2024425,14
09-04-2024422,89
08-04-2024427,83
05-04-2024425,97
04-04-2024422,89
03-04-2024428,84
02-04-2024427,83
01-04-2024431,34
28-03-2024430,53
27-03-2024432,74
26-03-2024431,34
25-03-2024431,17
22-03-2024432,74
21-03-2024432,55
20-03-2024425,87
19-03-2024422,37
18-03-2024423,57
15-03-2024419,90
14-03-2024424,07
13-03-2024427,33
12-03-2024430,64
11-03-2024425,19
08-03-2024431,71
07-03-2024437,76
06-03-2024430,53
05-03-2024425,72
04-03-2024417,07
01-03-2024430,30
29-02-2024422,57
28-02-2024417,07
27-02-2024419,77
26-02-2024418,30
23-02-2024415,50
22-02-2024416,66
21-02-2024402,60
20-02-2024408,05
19-02-2024414,55
16-02-2024412,27
15-02-2024414,17
14-02-2024414,55
13-02-2024408,67
12-02-2024416,01
09-02-2024418,46
08-02-2024411,67
07-02-2024407,70
06-02-2024400,46
05-02-2024402,08
02-02-2024401,72
01-02-2024397,70
31-01-2024395,14
30-01-2024404,40
29-01-2024406,60
26-01-2024402,16
25-01-2024404,40
24-01-2024402,67
23-01-2024398,16
22-01-2024381,81
19-01-2024395,55
18-01-2024388,03
17-01-2024381,81
16-01-2024384,82
15-01-2024380,15
12-01-2024384,50
11-01-2024383,18
10-01-2024380,15
09-01-2024376,04
08-01-2024374,90
05-01-2024366,75
04-01-2024366,52
03-01-2024368,38
02-01-2024375,16
29-12-2023382,69
28-12-2023386,64
27-12-2023386,24
26-12-2023375,62
22-12-2023382,69
21-12-2023380,96
20-12-2023375,62
19-12-2023380,50
18-12-2023378,13
15-12-2023378,30
14-12-2023375,67
13-12-2023370,71
12-12-2023367,26
11-12-2023364,50
08-12-2023360,86
07-12-2023359,73
06-12-2023354,48
05-12-2023355,22
04-12-2023355,71
01-12-2023360,26
30-11-2023358,18
29-11-2023357,55
28-11-2023353,35
27-11-2023352,65
24-11-2023353,02
23-11-2023353,27
22-11-2023352,27
21-11-2023351,49
20-11-2023353,27
17-11-2023348,78
16-11-2023347,33
15-11-2023346,81
14-11-2023345,54
13-11-2023336
10-11-2023336,46
09-11-2023330,02
08-11-2023331,27
07-11-2023330,37
06-11-2023327,93
03-11-2023327,62
02-11-2023322,34
01-11-2023311,86
31-10-2023314,40
30-10-2023312,72
27-10-2023311,86
26-10-2023310,93
25-10-2023314,90
24-10-2023323,36
23-10-2023320,78
20-10-2023321,58
19-10-2023326,75
18-10-2023329,97
17-10-2023335,24
16-10-2023335,25
13-10-2023332,92
12-10-2023338,15
11-10-2023339,03
10-10-2023337,23
09-10-2023333,79
06-10-2023333,57
05-10-2023327,52
04-10-2023327,85
03-10-2023324,30
02-10-2023330,49
29-09-2023329,78
28-09-2023328,79
27-09-2023324,76
26-09-2023322,67
25-09-2023327,83
22-09-2023327,57
21-09-2023327,10
20-09-2023334,24
19-09-2023336,48
18-09-2023338,14
15-09-2023337,18
14-09-2023342,44
13-09-2023340,94
12-09-2023340,83
11-09-2023344,55
08-09-2023343,50
07-09-2023344,54
06-09-2023348,93
05-09-2023349,92
04-09-2023347,82
01-09-2023350,59
31-08-2023349,92
30-08-2023347,82
29-08-2023346,23
28-08-2023340,42
25-08-2023337,10
24-08-2023335,25
23-08-2023342,18
22-08-2023337,26
21-08-2023337,38
18-08-2023332,16
17-08-2023333,05
16-08-2023337
15-08-2023343,86
14-08-2023343,55
11-08-2023340,40
10-08-2023343,86
09-08-2023343,07
08-08-2023346,66
07-08-2023352,23
04-08-2023350,32
03-08-2023350,63
02-08-2023351,97
01-08-2023362,14
31-07-2023364,30
28-07-2023363,72
27-07-2023360,63
26-07-2023358,83
25-07-2023359,56
24-07-2023356,42
21-07-2023356,82
20-07-2023357,14
19-07-2023366,04
18-07-2023367,68
17-07-2023365,92
14-07-2023363,89
13-07-2023364,82
12-07-2023358,52
11-07-2023353,95
10-07-2023351,74
07-07-2023348,08
06-07-2023347,32
05-07-2023351,93
04-07-2023350,88
03-07-2023355,25
30-06-2023354,61
29-06-2023350,88
28-06-2023350,43
27-06-2023349,56
26-06-2023344,62
23-06-2023355,26
22-06-2023350,85
21-06-2023350,42
20-06-2023355,26
19-06-2023358,97
16-06-2023358,42
15-06-2023360,99
14-06-2023358,97
13-06-2023356,55
12-06-2023353,40
09-06-2023347,32
08-06-2023345,81
07-06-2023343,64
06-06-2023348,64
05-06-2023346,22
02-06-2023345,65
01-06-2023342,14
31-05-2023337,29
30-05-2023342,53
29-05-2023323,61
26-05-2023341,14
25-05-2023332,02
24-05-2023323,61
23-05-2023326,49
22-05-2023331,77
19-05-2023330,34
18-05-2023318,55
17-05-2023323,70
16-05-2023319,06
15-05-2023318,55
12-05-2023315,47
11-05-2023315,51
10-05-2023316,63
09-05-2023308,28
08-05-2023314,40
05-05-2023313
04-05-2023308,28
03-05-2023308,61
02-05-2023309,03
01-05-2023308,15
28-04-2023311,74
27-04-2023309,87
26-04-2023308,15
25-04-2023307,54
24-04-2023315,24
21-04-2023316,50
20-04-2023316,19
19-04-2023318,19
18-04-2023318,79
17-04-2023317,77
14-04-2023318,19
13-04-2023319,02
12-04-2023315,25
11-04-2023315,87
10-04-2023322,46
06-04-2023324,44
05-04-2023316,43
04-04-2023322,46
03-04-2023324,44
31-03-2023326,88
30-03-2023321,80
29-03-2023318,24
28-03-2023313,12
27-03-2023314,31
24-03-2023315,18
23-03-2023318,61
22-03-2023313,72
21-03-2023316,54
20-03-2023312,51
17-03-2023311,12
16-03-2023311,88
15-03-2023303,83
14-03-2023307,91
13-03-2023302,07
10-03-2023302,80
09-03-2023308,61
08-03-2023313,94
07-03-2023310
06-03-2023313,94
03-03-2023313,07
02-03-2023308,26
01-03-2023306,74
28-02-2023306,88
27-02-2023308,68
24-02-2023303,41
23-02-2023308,68
22-02-2023305,67
21-02-2023305,51
20-02-2023315,91
17-02-2023312,25
16-02-2023315,91
15-02-2023320,84
14-02-2023318,89
13-02-2023316,23
10-02-2023313,86
09-02-2023317,39
08-02-2023316,43
07-02-2023320,20
06-02-2023314,50
03-02-2023319,90
02-02-2023325,84
01-02-2023317,43
31-01-2023308,22
30-01-2023305
27-01-2023309,43
26-01-2023308,06
25-01-2023303,32
24-01-2023303,82
23-01-2023304,44
20-01-2023296,70
19-01-2023291,18
18-01-2023296,62
17-01-2023297,16
16-01-2023294,69
13-01-2023296,51
12-01-2023294,69
11-01-2023291,71
10-01-2023287,68
09-01-2023285,37
06-01-2023279,53
05-01-2023273,22
04-01-2023278,54
03-01-2023275,91
02-01-2023277,16
30-12-2022276,15
29-12-2022277,16
28-12-2022270,28
27-12-2022273,33
23-12-2022282,47
22-12-2022276,10
21-12-2022282,47
20-12-2022279,50
19-12-2022278,27
16-12-2022281,83
15-12-2022284,90
14-12-2022295,54
13-12-2022297,36
12-12-2022291,38
09-12-2022288
08-12-2022288,32
07-12-2022285,42
06-12-2022286,06
05-12-2022291,10
02-12-2022294,63
01-12-2022297,47
30-11-2022292,85
29-11-2022285,39
28-11-2022287,51
25-11-2022291,95
24-11-2022289,52
23-11-2022292,46
22-11-2022289,52
21-11-2022285,24
18-11-2022289,56
17-11-2022288,29
16-11-2022290,89
15-11-2022296,59
14-11-2022290,37
11-11-2022293,28
10-11-2022283,33
09-11-2022262,86
08-11-2022267,57
07-11-2022262,49
04-11-2022257,20
03-11-2022253,05
02-11-2022257,66
01-11-2022269,40
31-10-2022265,98
28-10-2022269,40
27-10-2022265,98
26-10-2022267,70
25-10-2022270,02
24-10-2022262,15
21-10-2022259,53
20-10-2022255,53
19-10-2022255
18-10-2022256,17
17-10-2022252,30
14-10-2022246,18
13-10-2022252,18
12-10-2022248,25
11-10-2022249,50
10-10-2022254,72
07-10-2022261,06
06-10-2022272,47
05-10-2022272,21
04-10-2022271,61
03-10-2022260,37
30-09-2022253,51
29-09-2022256,17
28-09-2022260,57
27-09-2022256,83
26-09-2022255,79
23-09-2022258,85
22-09-2022263,17
21-09-2022269,21
20-09-2022271,91
19-09-2022275,22
16-09-2022273,70
15-09-2022277,70
14-09-2022282,66
13-09-2022283,26
12-09-2022295,80
09-09-2022292,56
08-09-2022285,71
07-09-2022281,10
06-09-2022276,98
05-09-2022280,85
02-09-2022280,45
01-09-2022280,85
31-08-2022286,63
30-08-2022288,95
29-08-2022289,93
26-08-2022295,09
25-08-2022306,01
24-08-2022301,34
23-08-2022299,89
22-08-2022299,26
19-08-2022308,11
18-08-2022315,50
17-08-2022312,53
16-08-2022317,95
15-08-2022313,02
12-08-2022313,99
11-08-2022313,02
10-08-2022313,99
09-08-2022303,21
08-08-2022312,26
05-08-2022312,87
04-08-2022314,92
03-08-2022313,11
02-08-2022306,92
01-08-2022307,58
29-07-2022305,73
28-07-2022302,19
27-07-2022295,90
26-07-2022285,27
25-07-2022291,37
22-07-2022294,01
21-07-2022298,36
20-07-2022294,32
19-07-2022287,45
18-07-2022277,33
15-07-2022278,28
14-07-2022271,14
13-07-2022271,29
12-07-2022271,83
11-07-2022277,27
08-07-2022283,16
07-07-2022282,35
06-07-2022274,48
05-07-2022272,88
04-07-2022272,91
01-07-2022270,76
30-06-2022272,91
29-06-2022277,89
28-06-2022281,09
27-06-2022288,07
24-06-2022288,40
23-06-2022276,75
22-06-2022271,32
21-06-2022276,75
20-06-2022281,83
17-06-2022271,32
16-06-2022277
15-06-2022281,83
14-06-2022277
13-06-2022277,64
10-06-2022292,56
09-06-2022303,66
08-06-2022309,92
07-06-2022312,06
06-06-2022315,56
03-06-2022306,19
02-06-2022315,56
01-06-2022306,19
31-05-2022307,68
30-05-2022289,29
27-05-2022308,74
26-05-2022289,29
25-05-2022292,34
24-05-2022289,29
23-05-2022296,23
20-05-2022292,38
19-05-2022291,16
18-05-2022289,64
17-05-2022299,24
16-05-2022291,37
13-05-2022295,08
12-05-2022284,01
11-05-2022282,38
10-05-2022287,73
09-05-2022303,25
06-05-2022314,79
05-05-2022303,25
04-05-2022314,79
03-05-2022308,20
02-05-2022310,36
29-04-2022307,33
28-04-2022314,09
27-04-2022302,68
26-04-2022304,66
25-04-2022314,05
22-04-2022312,17
21-04-2022320,96
20-04-2022326,51
19-04-2022326,53
18-04-2022328,25
14-04-2022323,05
13-04-2022328,25
12-04-2022323,05
11-04-2022325,25
08-04-2022333,45
07-04-2022333,12
06-04-2022333,45
05-04-2022343,09
04-04-2022352,44
01-04-2022348,06
31-03-2022350,28
30-03-2022354,83
29-03-2022360,15
28-03-2022351,25
25-03-2022349,53
24-03-2022351,14
23-03-2022344,92
22-03-2022348,96
21-03-2022345,18
18-03-2022346,54
17-03-2022340,35
16-03-2022334,17
15-03-2022320,71
14-03-2022313,84
11-03-2022320,82
10-03-2022327,53
09-03-2022330,55
08-03-2022317,54
07-03-2022316,72
04-03-2022329,08
03-03-2022338,31
02-03-2022343,71
01-03-2022339,33
28-02-2022348,03
25-02-2022331,75
24-02-2022340,28
23-02-2022331,75
22-02-2022337,51
21-02-2022347,12
18-02-2022341,74
17-02-2022347,12
16-02-2022357,71
15-02-2022357,71
14-02-2022348,34
11-02-2022351,20
10-02-2022361,61
09-02-2022367,29
08-02-2022358,72
07-02-2022355,42
04-02-2022356,64
03-02-2022355
02-02-2022369,16
01-02-2022365,03
31-01-2022361,72
28-01-2022348,91
27-01-2022342,57
26-01-2022349,92
25-01-2022348,94
24-01-2022359,18
21-01-2022359,53
20-01-2022367,02
19-01-2022370,23
18-01-2022375,60
17-01-2022386,47
14-01-2022385,29
13-01-2022386,47
12-01-2022394,68
11-01-2022390,65
10-01-2022387,14
07-01-2022389,40
06-01-2022395,34
05-01-2022396,46
04-01-2022408,32
03-01-2022410,25
31-12-2021411,17
30-12-2021409,72
29-12-2021411,17
28-12-2021411,61
27-12-2021413,32
24-12-2021403,83
23-12-2021407,36
22-12-2021403,83
21-12-2021400,08
20-12-2021391,31
17-12-2021396,17
16-12-2021397,43
15-12-2021406,13
14-12-2021396,70
13-12-2021403,38
10-12-2021406,47
09-12-2021405,40
08-12-2021411,52
07-12-2021410,36
06-12-2021395,42
03-12-2021395,20
02-12-2021400,64
01-12-2021398,47
30-11-2021399,60
29-11-2021405,81
26-11-2021407,20
25-11-2021408,56
24-11-2021407,20
23-11-2021408,56
22-11-2021414,43
19-11-2021422,34
18-11-2021422,82
17-11-2021421,58
16-11-2021422,89
15-11-2021418,74
12-11-2021419,35
11-11-2021415,47
10-11-2021412,04
09-11-2021420,01
08-11-2021422,31
05-11-2021418,90
04-11-2021418,76
03-11-2021411,48
02-11-2021409,78
01-11-2021401,81
29-10-2021403,15
28-10-2021401,81
27-10-2021396,63
26-10-2021395,61
25-10-2021395,37
22-10-2021393,87
21-10-2021395,19
20-10-2021394,31
19-10-2021394,81
18-10-2021391,30
15-10-2021389,41
14-10-2021386,03
13-10-2021377,53
12-10-2021373,77
11-10-2021374,99
08-10-2021377,51
07-10-2021379,72
06-10-2021375,39
05-10-2021376,30
04-10-2021373,43
01-10-2021381,96
30-09-2021381,88
29-09-2021382,64
28-09-2021387,38
27-09-2021400,23
24-09-2021404,03
23-09-2021404,45
22-09-2021399,91
21-09-2021397,44
20-09-2021397,88
17-09-2021405,17
16-09-2021410,54
15-09-2021410,79
14-09-2021408,59
13-09-2021406,63
10-09-2021406,38
09-09-2021406,30
08-09-2021407,30
07-09-2021410,84
06-09-2021406,74
03-09-2021409,37
02-09-2021406,74
01-09-2021406,08
31-08-2021402,92
30-08-2021404,21
27-08-2021401,97
26-08-2021397,06
25-08-2021398,34
24-08-2021397,48
23-08-2021392,48
20-08-2021385,73
19-08-2021383,54
18-08-2021384,48
17-08-2021386,19
16-08-2021391,27
13-08-2021393,41
12-08-2021392,75
11-08-2021392,50
10-08-2021391,86
09-08-2021393,43
06-08-2021393,12
05-08-2021395,78
04-08-2021394,16
03-08-2021391,96
02-08-2021391,09
30-07-2021387,81
29-07-2021387,85
28-07-2021383,64
27-07-2021379,38
26-07-2021384,10
23-07-2021384,25
22-07-2021380,21
21-07-2021378,22
20-07-2021372,61
19-07-2021368,97
16-07-2021373,37
15-07-2021377,27
14-07-2021382,39
13-07-2021383,29
12-07-2021383,22
09-07-2021379,61
08-07-2021376,41
07-07-2021380,79
06-07-2021382,43
05-07-2021378,14
02-07-2021381,43
01-07-2021378,14
30-06-2021378,91
29-06-2021381,46
28-06-2021380,08
25-06-2021376,82
24-06-2021376,23
23-06-2021368,33
22-06-2021367,83
21-06-2021368,33
18-06-2021367,83
17-06-2021372,27
16-06-2021371,59
15-06-2021372,46
14-06-2021373,50
11-06-2021370,03
10-06-2021369,14
09-06-2021366,25
08-06-2021367,79
07-06-2021367,94
04-06-2021368,15
03-06-2021362,86
02-06-2021367,02
01-06-2021366,56
31-05-2021363,70
28-05-2021366,76
27-05-2021363,70
26-05-2021364,11
25-05-2021362,86
24-05-2021356,67
21-05-2021350,98
20-05-2021356,67
19-05-2021350,98
18-05-2021351,06
17-05-2021350,33
14-05-2021352,62
13-05-2021354,84
12-05-2021357,66
11-05-2021354,84
10-05-2021357,66
07-05-2021365,88
06-05-2021361,16
05-05-2021361,06
04-05-2021359,79
03-05-2021366,41
30-04-2021368,49
29-04-2021375,56
28-04-2021376,18
27-04-2021377,06
26-04-2021379,19
23-04-2021375,98
22-04-2021371,50
21-04-2021370,95
20-04-2021368,03
19-04-2021373,03
16-04-2021376,62
15-04-2021376,63
14-04-2021372,79
13-04-2021373,94
12-04-2021372,55
09-04-2021375,50
08-04-2021373,97
07-04-2021370,49
06-04-2021371,55
05-04-2021352,87
01-04-2021352,87
31-03-2021357,65
30-03-2021352,87
29-03-2021353,61
26-03-2021356,03
25-03-2021348,27
24-03-2021348,20
23-03-2021352,23
22-03-2021356,65
19-03-2021353,61
18-03-2021353,54
17-03-2021358,85
16-03-2021358,36
15-03-2021356,54
12-03-2021355,11
11-03-2021357,67
10-03-2021348,89
09-03-2021348,15
08-03-2021340,78
05-03-2021349,30
04-03-2021347,87
03-03-2021358,20
02-03-2021364,26
01-03-2021368,74
26-02-2021360,07
25-02-2021363,07
24-02-2021371,97
23-02-2021371,90
22-02-2021375,49
19-02-2021382,63
18-02-2021378,68
17-02-2021382,86
16-02-2021387,69
15-02-2021382,68
12-02-2021385,51
11-02-2021382,68
10-02-2021377,97
09-02-2021378,20
08-02-2021375,84
05-02-2021371,51
04-02-2021370,47
03-02-2021369,99
02-02-2021371,56
01-02-2021366,01
29-01-2021356,82
28-01-2021363,55
27-01-2021359,63
26-01-2021369,19
25-01-2021372,93
22-01-2021372,29
21-01-2021373,48
20-01-2021371,83
19-01-2021367,61
18-01-2021364,61
15-01-2021360,32
14-01-2021364,61
13-01-2021362,49
12-01-2021362,89
11-01-2021362,76
08-01-2021362,87
07-01-2021358,55
06-01-2021351,10
05-01-2021351,05
04-01-2021347,30
31-12-2020348,02
30-12-2020347,94
29-12-2020345,42
28-12-2020346,10
24-12-2020343,59
23-12-2020344,11
22-12-2020343,59
21-12-2020342,48
18-12-2020343,29
17-12-2020341,23
16-12-2020337,63
15-12-2020336,16
14-12-2020333,31
11-12-2020331,50
10-12-2020332,31
09-12-2020332,70
08-12-2020337,39
07-12-2020335,57
04-12-2020336,38
03-12-2020331,92
02-12-2020333,25
01-12-2020333,22
30-11-2020329,75
27-11-2020330,27
26-11-2020324,28
25-11-2020325,05
24-11-2020324,28
23-11-2020320,21
20-11-2020316,49
19-11-2020319,49
18-11-2020316,49
17-11-2020318,07
16-11-2020319,03
13-11-2020315,17
12-11-2020312,85
11-11-2020314,33
10-11-2020309,67
09-11-2020315,83
06-11-2020315,92
05-11-2020315,32
04-11-2020305,36
03-11-2020296,75
02-11-2020291,40
30-10-2020289,37
29-10-2020293,67
28-10-2020290,85
27-10-2020298,45
26-10-2020297,60
23-10-2020304,92
22-10-2020304,14
21-10-2020303,74
20-10-2020303,23
19-10-2020303,41
16-10-2020304,42
15-10-2020304,34
14-10-2020307,39
13-10-2020308,01
12-10-2020307,98
09-10-2020304,40
08-10-2020300,21
07-10-2020297,41
06-10-2020293,04
05-10-2020294,25
02-10-2020288,91
01-10-2020293,52
30-09-2020290,21
29-09-2020290,76
28-09-2020287,95
25-09-2020281,94
24-09-2020279,30
23-09-2020280,20
22-09-2020284,72
21-09-2020282,11
18-09-2020285,18
17-09-2020285,67
16-09-2020288,54
15-09-2020290,07
14-09-2020286,99
11-09-2020282,90
10-09-2020283,27
09-09-2020285,09
08-09-2020280,18
07-09-2020292,43
04-09-2020286,55
03-09-2020292,43
02-09-2020303,18
01-09-2020299,43
31-08-2020296,52
28-08-2020296,52
27-08-2020294,71
26-08-2020297,54
25-08-2020290,86
24-08-2020288,72
21-08-2020285,81
20-08-2020286,40
19-08-2020287,60
18-08-2020288,54
17-08-2020287,51
14-08-2020285,59
13-08-2020286,92
12-08-2020286,35
11-08-2020282,11
10-08-2020281,43
07-08-2020283,02
06-08-2020286,11
05-08-2020285
04-08-2020282,36
03-08-2020281,33
31-07-2020278,59
30-07-2020279,15
29-07-2020281,12
28-07-2020277,51
27-07-2020280,74
24-07-2020275,17
23-07-2020277,06
22-07-2020279,24
21-07-2020278,51
20-07-2020277,54
17-07-2020272,54
16-07-2020270,30
15-07-2020272,62
14-07-2020269,77
13-07-2020268,65
10-07-2020271,52
09-07-2020272,30
08-07-2020269,60
07-07-2020267,16
06-07-2020268,78
03-07-2020261,04
02-07-2020262,42
01-07-2020261,04
30-06-2020260,65
29-06-2020256,29
26-06-2020255,47
25-06-2020258,99
24-06-2020257,85
23-06-2020258,32
22-06-2020258,10
19-06-2020258,32
18-06-2020258,10
17-06-2020257,55
16-06-2020256,54
15-06-2020250,15
12-06-2020249,85
11-06-2020249,23
10-06-2020260,23
09-06-2020258,25
08-06-2020259,29
05-06-2020258,49
04-06-2020255,10
03-06-2020255,84
02-06-2020252,55
01-06-2020246,40
29-05-2020246,23
28-05-2020246,40
27-05-2020246,23
26-05-2020246
25-05-2020237,81
22-05-2020242,09
21-05-2020237,81
20-05-2020235,94
19-05-2020237,81
18-05-2020235,94
15-05-2020230,58
14-05-2020229,77
13-05-2020235,09
12-05-2020233,96
11-05-2020235,96
08-05-2020235,09
07-05-2020230,67
06-05-2020226,49
05-05-2020225,77
04-05-2020221,76
01-05-2020229,06
30-04-2020227,58
29-04-2020229,06
28-04-2020221,38
27-04-2020221,82
24-04-2020217,16
23-04-2020216,19
22-04-2020215,64
21-04-2020210,01
20-04-2020218
17-04-2020219,17
16-04-2020214,18
15-04-2020212,79
14-04-2020216,33
13-04-2020208,55
09-04-2020203
08-04-2020208,55
07-04-2020203
06-04-2020201,88
03-04-2020189,55
02-04-2020192,26
01-04-2020191,44
31-03-2020200,49
30-03-2020200,99
27-03-2020196,74
26-03-2020201,83
25-03-2020194,13
24-03-2020189,97
23-03-2020174,30
20-03-2020173,86
19-03-2020175,01
18-03-2020171,42
17-03-2020181,94
16-03-2020175,15
13-03-2020192,92
12-03-2020183,90
11-03-2020203,02
10-03-2020211
09-03-2020204,34
06-03-2020219,88
05-03-2020225,22
04-03-2020229,31
03-03-2020224,34
02-03-2020228,95
28-02-2020223,36
27-02-2020223,85
26-02-2020231,14
25-02-2020231,59
24-02-2020238,42
21-02-2020245,29
20-02-2020249,18
19-02-2020250,37
18-02-2020248,37
17-02-2020250,65
14-02-2020250,42
13-02-2020250,65
12-02-2020251,04
11-02-2020248,45
10-02-2020246,77
07-02-2020244,48
06-02-2020246,28
05-02-2020244,48
04-02-2020242,86
03-02-2020238,65
31-01-2020237,22
30-01-2020241,49
29-01-2020243,05
28-01-2020243,79
27-01-2020242,08
24-01-2020248,42
23-01-2020249,54
22-01-2020249,21
21-01-2020248,80
20-01-2020248,45
17-01-2020249,45
16-01-2020248,45
15-01-2020247,15
14-01-2020248,28
13-01-2020248,20
10-01-2020246,06
09-01-2020245,71
08-01-2020243,90
07-01-2020243,28
06-01-2020241,68
03-01-2020241,61
02-01-2020239,55
31-12-2019239,83
30-12-2019239,55
27-12-2019241,33
26-12-2019239,98
24-12-2019238,83
23-12-2019239,98
20-12-2019239,73
19-12-2019239,73
18-12-2019238,83
17-12-2019239,73
16-12-2019239,70
13-12-2019238,39
12-12-2019236,92
11-12-2019234,55
10-12-2019233,47
09-12-2019233,95
06-12-2019234,22
05-12-2019232,30
04-12-2019231,61
03-12-2019230,93
02-12-2019231,58
29-11-2019233,28
28-11-2019233,44
27-11-2019234,44
26-11-2019233,44
25-11-2019233,77
22-11-2019230,50
21-11-2019229,79
20-11-2019231,01
19-11-2019231,81
18-11-2019231,92
15-11-2019231,95
14-11-2019229,75
13-11-2019230,27
12-11-2019230,32
11-11-2019228,35
08-11-2019228,98
07-11-2019228,60
06-11-2019227,35
05-11-2019228,32
04-11-2019227,31
01-11-2019223,18
31-10-2019222,52
30-10-2019223,18
29-10-2019222,52
28-10-2019222,89
25-10-2019220,90
24-10-2019219,13
23-10-2019216,63
22-10-2019216,11
21-10-2019217,51
18-10-2019216,02
17-10-2019216,73
16-10-2019216,10
15-10-2019216,80
14-10-2019213,87
11-10-2019213,68
10-10-2019210,25
09-10-2019209,78
08-10-2019208,43
07-10-2019211,61
04-10-2019211,95
03-10-2019209,92
02-10-2019208,07
01-10-2019212,34
30-09-2019213,97
27-09-2019213,13
26-09-2019215,06
25-09-2019214,61
24-09-2019214,28
23-09-2019216,58
20-09-2019216,59
19-09-2019217,99
18-09-2019217,65
17-09-2019217,68
16-09-2019217,40
13-09-2019218,08
12-09-2019217,45
11-09-2019216,30
10-09-2019213,94
09-09-2019213,90
06-09-2019213,58
05-09-2019213,02
04-09-2019207,57
03-09-2019205,13
02-09-2019206
30-08-2019207,87
29-08-2019206
28-08-2019202,91
27-08-2019203,78
26-08-2019203,65
23-08-2019203,65
22-08-2019207,34
21-08-2019207,87
20-08-2019205,75
19-08-2019206,04
16-08-2019203,70
15-08-2019208,01
14-08-2019207,55
13-08-2019208,01
12-08-2019205,61
09-08-2019207,55
08-08-2019209,73
07-08-2019204,96
06-08-2019204,24
05-08-2019202,52
02-08-2019209,47
01-08-2019214,71
31-07-2019216,41
30-07-2019219,59
29-07-2019219,69
26-07-2019221,74
25-07-2019221,16
24-07-2019223,41
23-07-2019220,20
22-07-2019218,11
19-07-2019217,05
18-07-2019216,17
17-07-2019216,89
16-07-2019217,17
15-07-2019217,99
12-07-2019217,30
11-07-2019216,59
10-07-2019215,96
09-07-2019214,84
08-07-2019215,26
05-07-2019217,53
04-07-2019218,86
03-07-2019219,02
02-07-2019218,86
01-07-2019218,93
28-06-2019215,32
27-06-2019213,67
26-06-2019211,08
25-06-2019210,42
24-06-2019212,74
21-06-2019213,07
20-06-2019213,72
19-06-2019210,39
18-06-2019207,79
17-06-2019205,05
14-06-2019205,21
13-06-2019207,62
12-06-2019207,70
11-06-2019208,81
10-06-2019203,04
07-06-2019205,81
06-06-2019202,98
05-06-2019203,04
04-06-2019200,36
03-06-2019195,69
31-05-2019199,05
30-05-2019202,71
29-05-2019200,25
28-05-2019202,71
27-05-2019202,21
24-05-2019202,38
23-05-2019202,21
22-05-2019206,53
21-05-2019206,67
20-05-2019204,91
17-05-2019209,94
16-05-2019212,48
15-05-2019211,57
14-05-2019209,20
13-05-2019207,64
10-05-2019214,74
09-05-2019216,47
08-05-2019215,98
07-05-2019216,47
06-05-2019221,56
03-05-2019223,30
02-05-2019221,70
01-05-2019223,43
30-04-2019223,78
29-04-2019223,43
26-04-2019223,23
25-04-2019222,48
24-04-2019224,46
23-04-2019222,62
22-04-2019220,51
18-04-2019220,60
17-04-2019220,51
16-04-2019220,10
15-04-2019219,42
12-04-2019219
11-04-2019217,64
10-04-2019217,24
09-04-2019215,86
08-04-2019217,50
05-04-2019216,68
04-04-2019215,47
03-04-2019215,72
02-04-2019212,22
01-04-2019211,01
29-03-2019207,42
28-03-2019205,30
27-03-2019205,56
26-03-2019207,62
25-03-2019205,84
22-03-2019207,65
21-03-2019211,54
20-03-2019208,22
19-03-2019208,51
18-03-2019206,77
15-03-2019206,59
14-03-2019204,75
13-03-2019205,35
12-03-2019205,06
11-03-2019203,14
08-03-2019198,94
07-03-2019200,66
06-03-2019203,41
05-03-2019204,78
04-03-2019205,30
01-03-2019204,99
28-02-2019203,30
27-02-2019204,59
26-02-2019205,33
25-02-2019206,14
22-02-2019204,40
21-02-2019201,75
20-02-2019201,86
19-02-2019201,82
18-02-2019200,16
15-02-2019200,80
14-02-2019200,16
13-02-2019200,22
12-02-2019199,32
11-02-2019195,60
08-02-2019194,95
07-02-2019196,30
06-02-2019198,73
05-02-2019197,90
04-02-2019196,31
01-02-2019191,09
31-01-2019194,05
30-01-2019191,09
29-01-2019188,38
28-01-2019190,25
25-01-2019192,78
24-01-2019188,48
23-01-2019185,62
22-01-2019186,32
21-01-2019186,05
18-01-2019189,36
17-01-2019186,05
16-01-2019185,12
15-01-2019185,26
14-01-2019182,31
11-01-2019183,60
10-01-2019183,77
09-01-2019184,09
08-01-2019181,07
07-01-2019179,06
04-01-2019175,13
03-01-2019171,28
02-01-2019176,38
31-12-2018176,51
28-12-2018175,32
27-12-2018174,40
26-12-2018169,56
24-12-2018173,31
21-12-2018169,56
20-12-2018173,31
19-12-2018176,77
18-12-2018179,06
17-12-2018178,32
14-12-2018181,44
13-12-2018185,39
12-12-2018185,86
11-12-2018182,53
10-12-2018182,60
07-12-2018182,85
06-12-2018187,05
05-12-2018196,76
04-12-2018190,61
03-12-2018196,76
30-11-2018192,17
29-11-2018190,91
28-11-2018190,27
27-11-2018185,07
26-11-2018185,16
23-11-2018181,63
22-11-2018180,16
21-11-2018182,75
20-11-2018180,16
19-11-2018182,21
16-11-2018187,02
15-11-2018188,74
14-11-2018185,52
13-11-2018185,70
12-11-2018184,98
09-11-2018190,21
08-11-2018194,02
07-11-2018194,71
06-11-2018190,86
05-11-2018189,97
02-11-2018193,08
01-11-2018182,11
31-10-2018178,95
30-10-2018182,11
29-10-2018178,95
26-10-2018180,99
25-10-2018183,64
24-10-2018181,07
23-10-2018188,59
22-10-2018191,64
19-10-2018190,79
18-10-2018192,65
17-10-2018198,40
16-10-2018197,59
15-10-2018192,09
12-10-2018193,69
11-10-2018189,03
10-10-2018192,80
09-10-2018200,09
08-10-2018202,39
05-10-2018205,21
04-10-2018208,40
03-10-2018211,78
02-10-2018212,19
01-10-2018213,34
28-09-2018212,72
27-09-2018213,10
26-09-2018213,75
25-09-2018214,36
24-09-2018214,41
21-09-2018214,19
20-09-2018214,09
19-09-2018211,79
18-09-2018211,12
17-09-2018210,21
14-09-2018212,91
13-09-2018210,63
12-09-2018209,27
11-09-2018210,24
10-09-2018209,85
07-09-2018208,80
06-09-2018209,62
05-09-2018211,33
04-09-2018215,10
03-09-2018217,33
31-08-2018217,10
30-08-2018217,33
29-08-2018218
28-08-2018217,08
27-08-2018215,99
24-08-2018213,12
23-08-2018209,99
22-08-2018209,53
21-08-2018207,96
20-08-2018206,78
17-08-2018206,10
16-08-2018205,61
15-08-2018207,73
14-08-2018209,58
13-08-2018207,73
10-08-2018209,58
09-08-2018211,41
08-08-2018211,02
07-08-2018209,44
06-08-2018207,13
03-08-2018207,17
02-08-2018207,13
01-08-2018206,31
31-07-2018206,11
30-07-2018205,92
27-07-2018209,62
26-07-2018211,25
25-07-2018211,85
24-07-2018208,89
23-07-2018207,63
20-07-2018208,07
19-07-2018208,77
18-07-2018209,70
17-07-2018208,25
16-07-2018208,21
13-07-2018208,54
12-07-2018208,48
11-07-2018205,87
10-07-2018208,21
09-07-2018207,28
06-07-2018205,47
05-07-2018202,63
04-07-2018203,39
03-07-2018202,58
02-07-2018203,39
29-06-2018203,53
28-06-2018202,54
27-06-2018202,03
26-06-2018204,76
25-06-2018203,89
22-06-2018208,81
21-06-2018209,87
20-06-2018211,21
19-06-2018210,65
18-06-2018213,09
15-06-2018213,67
14-06-2018215,55
13-06-2018215,36
12-06-2018215,07
11-06-2018213,67
08-06-2018212,34
07-06-2018212,44
06-06-2018213,42
05-06-2018213,06
04-06-2018212,35
01-06-2018210,37
31-05-2018207,68
30-05-2018207,43
29-05-2018207,29
28-05-2018209,54
25-05-2018208,89
24-05-2018209,54
23-05-2018210,38
22-05-2018210,29
21-05-2018209,26
18-05-2018209,17
17-05-2018209,26
16-05-2018209,17
15-05-2018208,38
14-05-2018209,79
11-05-2018209,87
10-05-2018209,87
09-05-2018205,31
08-05-2018206,42
07-05-2018205,31
04-05-2018203,91
03-05-2018201,34
02-05-2018200,63
01-05-2018201,17
30-04-2018199,49
27-04-2018200,40
26-04-2018201,17
25-04-2018197,94
24-04-2018199,82
23-04-2018202,48
20-04-2018204,05
19-04-2018205,67
18-04-2018207,39
17-04-2018206,24
16-04-2018203,40
13-04-2018202,86
12-04-2018203,65
11-04-2018202,46
10-04-2018202,31
09-04-2018198,02
06-04-2018197,76
05-04-2018201,18
04-04-2018199,34
03-04-2018199,56
02-04-2018199,76
29-03-2018203,12
28-03-2018199,76
27-03-2018203,12
26-03-2018205,86
23-03-2018201,91
22-03-2018208,21
21-03-2018212
20-03-2018211,56
19-03-2018212,08
16-03-2018215,96
15-03-2018216,51
14-03-2018216,24
13-03-2018216,02
12-03-2018217,53
09-03-2018215,85
08-03-2018213,47
07-03-2018212,33
06-03-2018207,53
05-03-2018208,38
02-03-2018207,53
01-03-2018206,96
28-02-2018210,59
27-02-2018212,62
26-02-2018212,91
23-02-2018211,03
22-02-2018208,48
21-02-2018208,70
20-02-2018208,78
19-02-2018208,70
16-02-2018208,37
15-02-2018208,70
14-02-2018204,53
13-02-2018201,65
12-02-2018200,88
09-02-2018198,63
08-02-2018198,05
07-02-2018204,61
06-02-2018204,84
05-02-2018205,20
02-02-2018211,85
01-02-2018216,65
31-01-2018216,70
30-01-2018219,43
29-01-2018218,62
26-01-2018219,43
25-01-2018217,73
24-01-2018218,17
23-01-2018220,25
22-01-2018218,47
19-01-2018217,87
18-01-2018216,44
17-01-2018215,54
16-01-2018213,45
15-01-2018209,60
12-01-2018211,69
11-01-2018209,60
10-01-2018208,79
09-01-2018208,76
08-01-2018208,26
05-01-2018206,97
04-01-2018204,45
03-01-2018202,10
02-01-2018199,23
29-12-2017196,88
28-12-2017197,92
27-12-2017197,81
26-12-2017197,33
22-12-2017197,32
21-12-2017197,33
20-12-2017197,32
19-12-2017198,08
18-12-2017198,69
15-12-2017195,91
14-12-2017194,69
13-12-2017194,76
12-12-2017194,34
11-12-2017195,31
08-12-2017194,47
07-12-2017194,36
06-12-2017192,47
05-12-2017192,91
04-12-2017193,16
01-12-2017196,62
30-11-2017198,25
29-11-2017198,02
28-11-2017203,12
27-11-2017203,50
24-11-2017204,13
23-11-2017202,60
22-11-2017202,59
21-11-2017202,60
20-11-2017200,02
17-11-2017199,11
16-11-2017197,72
15-11-2017194,48
14-11-2017196,34
13-11-2017195,72
10-11-2017196,16
09-11-2017195,83
08-11-2017197,65
07-11-2017196,84
06-11-2017196,19
03-11-2017195,27
02-11-2017194,70
01-11-2017193,24
31-10-2017195,07
30-10-2017193,24
27-10-2017192,58
26-10-2017190,11
25-10-2017189,29
24-10-2017190,31