Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
10-05-202418,1996
09-05-202418,1948
08-05-202418,1996
07-05-202418,1948
06-05-202418,2587
03-05-202418,2460
02-05-202418,1441
01-05-202418,1001
30-04-202417,9654
29-04-202418,1001
26-04-202417,9654
25-04-202417,7052
24-04-202417,9382
23-04-202417,4997
22-04-202417,2547
19-04-202417,3572
18-04-202417,8560
17-04-202417,6048
16-04-202417,5167
15-04-202417,9870
12-04-202418,3378
11-04-202418,2564
10-04-202418,1868
09-04-202418,0836
08-04-202418,1924
05-04-202418,1092
04-04-202418,1137
03-04-202418,0487
02-04-202418,1137
01-04-202417,8621
28-03-202417,9079
27-03-202417,8621
26-03-202417,7056
25-03-202417,6457
22-03-202417,5757
21-03-202417,5499
20-03-202417,3128
19-03-202417,2452
18-03-202417,4729
15-03-202417,3656
14-03-202417,3914
13-03-202417,3242
12-03-202417,5231
11-03-202417,5019
08-03-202417,4813
07-03-202417,5628
06-03-202417,5850
05-03-202417,6759
04-03-202417,7922
01-03-202417,7722
29-02-202417,5041
28-02-202417,4331
27-02-202417,4067
26-02-202417,3907
23-02-202417,3001
22-02-202417,3477
21-02-202417,2964
20-02-202417,4722
19-02-202417,4752
16-02-202417,4767
15-02-202417,5737
14-02-202417,2366
13-02-202417,3157
12-02-202417,3245
09-02-202417,3157
08-02-202417,3245
07-02-202417,2706
06-02-202417,2117
05-02-202417,0857
02-02-202417,1453
01-02-202416,8681
31-01-202416,7060
30-01-202416,6615
29-01-202416,5562
26-01-202416,4219
25-01-202416,4566
24-01-202416,5330
23-01-202416,5331
22-01-202416,5825
19-01-202416,4781
18-01-202416,3454
17-01-202416,3336
16-01-202416,5547
15-01-202416,6547
12-01-202416,7694
11-01-202416,8390
10-01-202416,6828
09-01-202416,6096
08-01-202416,5660
05-01-202416,6160
04-01-202416,6152
03-01-202416,6609
02-01-202416,8407
29-12-202316,8827
28-12-202316,8407
27-12-202316,7018
26-12-202316,3887
22-12-202316,4472
21-12-202316,3887
20-12-202316,3781
19-12-202316,3831
18-12-202316,3621
15-12-202316,4881
14-12-202316,4939
13-12-202316,2858
12-12-202316,2630
11-12-202316,3282
08-12-202316,2995
07-12-202316,2995
06-12-202316,3286
05-12-202316,3641
04-12-202316,3236
01-12-202316,3479
30-11-202316,4460
29-11-202316,3492
28-11-202316,3162
27-11-202316,1505
24-11-202316,2588
23-11-202316,4144
22-11-202316,4195
21-11-202316,5471
20-11-202316,4225
17-11-202316,2305
16-11-202316,0943
15-11-202315,9962
14-11-202315,7543
13-11-202315,7211
10-11-202315,7118
09-11-202315,8078
08-11-202315,8052
07-11-202315,7474
06-11-202315,8372
03-11-202315,5436
02-11-202315,3944
01-11-202315,2457
31-10-202314,9612
30-10-202315,2457
27-10-202315,2144
26-10-202315,0581
25-10-202315,5015
24-10-202315,5133
23-10-202315,6282
20-10-202315,5601
19-10-202315,6282
18-10-202315,7097
17-10-202315,9416
16-10-202315,9984
13-10-202316,2750
12-10-202316,3390
11-10-202316,2303
10-10-202316,1340
09-10-202316,0655
06-10-202316,1118
05-10-202316,0432
04-10-202315,9361
03-10-202315,9361
02-10-202315,9361
29-09-202316,1845
28-09-202316,1293
27-09-202316,0577
26-09-202315,9820
25-09-202316,0139
22-09-202316,0219
21-09-202316,0219
20-09-202316,0745
19-09-202316,1020
18-09-202316,2295
15-09-202316,3863
14-09-202316,4461
13-09-202316,3696
12-09-202316,3652
11-09-202316,2916
08-09-202316,4746
07-09-202316,3853
06-09-202316,4746
05-09-202316,5178
04-09-202316,5446
01-09-202316,7518
31-08-202316,6272
30-08-202316,7518
29-08-202316,6641
28-08-202316,5328
25-08-202316,4421
24-08-202316,6784
23-08-202316,4564
22-08-202316,3615
21-08-202316,1476
18-08-202316,0667
17-08-202316,2250
16-08-202316,2250
15-08-202316,2250
14-08-202316,0662
11-08-202316,2756
10-08-202316,2081
09-08-202316,4995
08-08-202316,4451
07-08-202316,5408
04-08-202316,2677
03-08-202316,1745
02-08-202316,1676
01-08-202316,5205
31-07-202316,6646
28-07-202316,9063
27-07-202316,8340
26-07-202316,7287
25-07-202316,9754
24-07-202316,8598
21-07-202316,9497
20-07-202316,8172
19-07-202316,6581
18-07-202316,6482
17-07-202316,2261
14-07-202316,5838
13-07-202316,4427
12-07-202316,2261
11-07-202316,1519
10-07-202315,9405
07-07-202315,9926
06-07-202316,1219
05-07-202316,2974
04-07-202316,4618
03-07-202316,2437
30-06-202316,0056
29-06-202315,8680
28-06-202315,7980
27-06-202315,8484
26-06-202315,8348
23-06-202316,0151
22-06-202316,1268
21-06-202316,0151
20-06-202316,1268
19-06-202316,2510
16-06-202316,3822
15-06-202316,2486
14-06-202316,1226
13-06-202316,2295
12-06-202315,9173
09-06-202315,8397
08-06-202315,6680
07-06-202315,8902
06-06-202315,7162
05-06-202315,7499
02-06-202315,7186
01-06-202315,5861
31-05-202315,5357
30-05-202315,6950
29-05-202315,3631
26-05-202315,3289
25-05-202315,3631
24-05-202315,3289
23-05-202315,5333
22-05-202315,4108
19-05-202315,3963
18-05-202315,2325
17-05-202315,1816
16-05-202315,2325
15-05-202315,2325
12-05-202315,1047
11-05-202315,1503
10-05-202315,1760
09-05-202315,1377
08-05-202315,1913
05-05-202315,1377
04-05-202315,2161
03-05-202315,1753
02-05-202315,2161
01-05-202315,0582
28-04-202315,0488
27-04-202315,0582
26-04-202314,9660
25-04-202314,9773
24-04-202315,3320
21-04-202315,3476
20-04-202315,5067
19-04-202315,6307
18-04-202315,6848
17-04-202315,7385
14-04-202315,8275
13-04-202315,6624
12-04-202315,6448
11-04-202315,7272
10-04-202315,5280
06-04-202315,4794
05-04-202315,5901
04-04-202315,5280
03-04-202315,5901
31-03-202315,6386
30-03-202315,5352
29-03-202315,5823
28-03-202315,5486
27-03-202315,4770
24-03-202315,5837
23-03-202315,6225
22-03-202315,62
21-03-202315,45
20-03-202315,28
17-03-202315,58
16-03-202315,42
15-03-202315,36
14-03-202315,06
13-03-202315,40
10-03-202315,31
09-03-202315,57
08-03-202315,62
07-03-202315,98
06-03-202316,07
03-03-202316,08
02-03-202316,15
01-03-202316,13
28-02-202315,72
27-02-202315,73
24-02-202315,92
23-02-202316,06
22-02-202315,98
21-02-202316,25
20-02-202316,31
17-02-202316,22
16-02-202316,54
15-02-202316,45
14-02-202316,51
13-02-202316,52
10-02-202316,56
09-02-202316,81
08-02-202316,77
07-02-202316,69
06-02-202316,70
03-02-202317,07
02-02-202317,16
01-02-202316,80
31-01-202316,55
30-01-202316,62
27-01-202316,79
26-01-202316,72
25-01-202316,56
24-01-202316,56
23-01-202316,40
20-01-202316,56
19-01-202316,40
18-01-202316,17
17-01-202316,04
16-01-202316,29
13-01-202316,23
12-01-202316,09
11-01-202316,01
10-01-202315,89
09-01-202315,91
06-01-202315,60
05-01-202315,44
04-01-202315,52
03-01-202315,37
02-01-202315,05
30-12-202215,13
29-12-202215,05
28-12-202215,06
27-12-202215,25
23-12-202215,04
22-12-202215,25
21-12-202215,07
20-12-202215,02
19-12-202215,11
16-12-202215,26
15-12-202215,40
14-12-202215,70
13-12-202215,38
12-12-202215,44
09-12-202215,67
08-12-202215,41
07-12-202215,09
06-12-202215,11
05-12-202215,41
02-12-202215,26
01-12-202215,24
30-11-202215,06
29-11-202214,86
28-11-202214,61
25-11-202214,57
24-11-202214,59
23-11-202214,43
22-11-202214,38
21-11-202214,48
18-11-202214,63
17-11-202214,49
16-11-202214,55
15-11-202214,47
14-11-202214,33
11-11-202214,27
10-11-202213,55
09-11-202213,64
08-11-202213,64
07-11-202213,62
04-11-202213,33
03-11-202213,35
02-11-202213,47
01-11-202213,08
31-10-202213,10
28-10-202213,08
27-10-202213,29
26-10-202213,18
25-10-202213,03
24-10-202213,12
21-10-202213,27
20-10-202213,32
19-10-202213,49
18-10-202213,65
17-10-202213,38
14-10-202213,45
13-10-202213,33
12-10-202213,55
11-10-202213,66
10-10-202213,91
07-10-202214,18
06-10-202214,29
05-10-202214,17
04-10-202213,83
03-10-202213,68
30-09-202213,83
29-09-202213,81
28-09-202213,86
27-09-202214,34
26-09-202214,25
23-09-202214,55
22-09-202214,94
21-09-202215,06
20-09-202215,21
19-09-202215,07
16-09-202215,23
15-09-202215,41
14-09-202215,49
13-09-202215,62
12-09-202215,09
09-09-202215,25
08-09-202215,09
07-09-202214,94
06-09-202215,24
05-09-202215,27
02-09-202215,47
01-09-202215,42
31-08-202215,75
30-08-202215,71
29-08-202215,70
26-08-202216,12
25-08-202216,08
24-08-202215,72
23-08-202215,69
22-08-202215,79
19-08-202216,01
18-08-202216,01
17-08-202215,98
16-08-202216,12
15-08-202215,63
12-08-202215,94
11-08-202215,63
10-08-202215,24
09-08-202215,56
08-08-202215,49
05-08-202215,58
04-08-202215,36
03-08-202215,31
02-08-202215,20
01-08-202215,30
29-07-202215,51
28-07-202215,48
27-07-202215,39
26-07-202215,42
25-07-202215,48
22-07-202215,55
21-07-202215,52
20-07-202215,43
19-07-202215,18
18-07-202215,33
15-07-202214,91
14-07-202215,02
13-07-202214,82
12-07-202214,89
11-07-202215,17
08-07-202215,47
07-07-202215,50
06-07-202215,22
05-07-202215,40
04-07-202215,59
01-07-202216,09
30-06-202215,84
29-06-202216,09
28-06-202216,63
27-06-202216,50
24-06-202215,96
23-06-202215,83
22-06-202215,42
21-06-202215,83
20-06-202215,57
17-06-202215,73
16-06-202215,90
15-06-202216,13
14-06-202216,27
13-06-202216,55
10-06-202216,98
09-06-202217,08
08-06-202217,14
07-06-202216,98
06-06-202216,84
03-06-202216,88
02-06-202216,84
01-06-202216,88
31-05-202216,96
30-05-202216,72
27-05-202216,26
26-05-202216,02
25-05-202216,02
24-05-202216,02
23-05-202216,45
20-05-202216,52
19-05-202216,32
18-05-202216,65
17-05-202216,45
16-05-202216,08
13-05-202215,89
12-05-202215,53
11-05-202215,98
10-05-202215,89
09-05-202216,91
06-05-202216,31
05-05-202216,91
04-05-202216,79
03-05-202216,93
02-05-202216,79
29-04-202216,91
28-04-202216,62
27-04-202216,55
26-04-202216,42
25-04-202216,51
22-04-202217,40
21-04-202217,84
20-04-202217,89
19-04-202217,93
18-04-202217,89
14-04-202218,15
13-04-202217,89
12-04-202217,70
11-04-202217,80
08-04-202218,32
07-04-202218,31
06-04-202218,75
05-04-202219,01
04-04-202219,14
01-04-202219,01
31-03-202218,93
30-03-202219,05
29-03-202218,76
28-03-202218,46
25-03-202218,63
24-03-202218,66
23-03-202218,63
22-03-202218,37
21-03-202218,22
18-03-202218,13
17-03-202218,01
16-03-202217,17
15-03-202216,71
14-03-202217,57
11-03-202218,45
10-03-202218,64
09-03-202218,11
08-03-202218,01
07-03-202218,71
04-03-202219,91
03-03-202219,97
02-03-202219,91
01-03-202220,07
28-02-202219,84
25-02-202219,73
24-02-202219,23
23-02-202219,81
22-02-202219,65
21-02-202219,91
18-02-202220,07
17-02-202220,11
16-02-202220,15
15-02-202219,79
14-02-202219,82
11-02-202220,19
10-02-202220,19
09-02-202220,10
08-02-202219,84
07-02-202219,76
04-02-202219,75
03-02-202219,36
02-02-202219,36
01-02-202219,22
31-01-202219,36
28-01-202219,22
27-01-202219,22
26-01-202219,64
25-01-202219,74
24-01-202220,03
21-01-202220,28
20-01-202220,67
19-01-202220,56
18-01-202220,67
17-01-202220,62
14-01-202220,66
13-01-202220,88
12-01-202221
11-01-202220,58
10-01-202220,64
07-01-202220,47
06-01-202220,60
05-01-202221,09
04-01-202221,59
03-01-202221,71
31-12-202121,71
30-12-202121,65
29-12-202121,57
28-12-202121,71
27-12-202121,61
24-12-202121,44
23-12-202121,61
22-12-202121,44
21-12-202121,19
20-12-202120,90
17-12-202121,32
16-12-202121,50
15-12-202121,32
14-12-202121,41
13-12-202121,90
10-12-202121,95
09-12-202122,08
08-12-202121,90
07-12-202121,65
06-12-202121,43
03-12-202121,89
02-12-202121,84
01-12-202121,98
30-11-202122,20
29-11-202122,04
26-11-202121,83
25-11-202122,19
24-11-202122,14
23-11-202122,20
22-11-202122,36
19-11-202122,34
18-11-202122,28
17-11-202122,40
16-11-202122,30
15-11-202122,22
12-11-202122,30
11-11-202121,99
10-11-202121,76
09-11-202121,57
08-11-202121,41
05-11-202121,50
04-11-202121,39
03-11-202121,36
02-11-202121,36
01-11-202121,14
29-10-202121,35
28-10-202121,14
27-10-202121,30
26-10-202121,05
25-10-202120,89
22-10-202120,92
21-10-202120,80
20-10-202120,83
19-10-202120,78
18-10-202120,51
15-10-202120,42
14-10-202120,26
13-10-202120,62
12-10-202120,26
11-10-202120,62
08-10-202120,70
07-10-202120,74
06-10-202120,40
05-10-202120,40
04-10-202120,40
01-10-202120,47
30-09-202120,82
29-09-202120,47
28-09-202121,02
27-09-202121,11
24-09-202121,32
23-09-202121,43
22-09-202121,28
21-09-202121,28
20-09-202121,35
17-09-202121,62
16-09-202121,50
15-09-202121,66
14-09-202121,65
13-09-202121,70
10-09-202122,11
09-09-202121,82
08-09-202121,79
07-09-202121,98
06-09-202122,10
03-09-202121,99
02-09-202121,84
01-09-202121,85
31-08-202121,53
30-08-202121,20
27-08-202120,65
26-08-202120,55
25-08-202120,88
24-08-202120,53
23-08-202120,35
20-08-202120
19-08-202120,11
18-08-202120,44
17-08-202120,78
16-08-202120,59
13-08-202120,78
12-08-202121,11
11-08-202120,99
10-08-202121,16
09-08-202121,17
06-08-202121,28
05-08-202121,39
04-08-202121,68
03-08-202121,78
02-08-202121,59
30-07-202121,41
29-07-202121,67
28-07-202120,82
27-07-202120,91
26-07-202121,37
23-07-202121,57
22-07-202121,57
21-07-202121,69
20-07-202121,35
19-07-202121,56
16-07-202121,67
15-07-202121,71
14-07-202121,55
13-07-202121,37
12-07-202121,35
09-07-202121,08
08-07-202121,08
07-07-202121,24
06-07-202121,47
05-07-202121,57
02-07-202121,45
01-07-202121,35
30-06-202121,45
29-06-202121,35
28-06-202121,37
25-06-202121,49
24-06-202121,49
23-06-202121,20
22-06-202121,51
21-06-202121,20
18-06-202121,10
17-06-202121,35
16-06-202121,25
15-06-202121,61
14-06-202121,25
11-06-202121,55
10-06-202121,55
09-06-202121,19
08-06-202121,17
07-06-202121,17
04-06-202121,01
03-06-202121,16
02-06-202120,99
01-06-202121,21
31-05-202121,14
28-05-202120,72
27-05-202120,66
26-05-202120,59
25-05-202120,45
24-05-202119,67
21-05-202120,03
20-05-202119,67
19-05-202119,14
18-05-202119,76
17-05-202119,14
14-05-202119,35
13-05-202119,63
12-05-202119,56
11-05-202119,63
10-05-202120,08
07-05-202119,90
06-05-202119,74
05-05-202119,78
04-05-202120,12
03-05-202120,17
30-04-202120,17
29-04-202120,38
28-04-202120,34
27-04-202120,56
26-04-202120,56
23-04-202120,22
22-04-202120,22
21-04-202120,16
20-04-202120,22
19-04-202120,19
16-04-202120,08
15-04-202120,08
14-04-202119,87
13-04-202120,08
12-04-202120,08
09-04-202120,37
08-04-202120,53
07-04-202120,48
06-04-202120,48
05-04-202120,48
01-04-202120,20
31-03-202119,45
30-03-202119,38
29-03-202119,25
26-03-202118,75
25-03-202119,18
24-03-202118,75
23-03-202118,88
22-03-202119,20
19-03-202119,12
18-03-202119,33
17-03-202119,26
16-03-202119,05
15-03-202119,05
12-03-202118,94
11-03-202118,94
10-03-202118,27
09-03-202118,27
08-03-202118,11
05-03-202118,81
04-03-202118,81
03-03-202119,19
02-03-202119,19
01-03-202119,11
26-02-202119,11
25-02-202119,02
24-02-202119,51
23-02-202119,14
22-02-202119,66
19-02-202119,91
18-02-202120,01
17-02-202120,01
16-02-202119,86
15-02-202119,55
12-02-202120,18
11-02-202119,55
10-02-202119,55
09-02-202119,40
08-02-202119,36
05-02-202119,28
04-02-202118,90
03-02-202119,14
02-02-202119,01
01-02-202118,74
29-01-202118,46
28-01-202118,46
27-01-202119,04
26-01-202119,04
25-01-202119,27
22-01-202119,02
21-01-202119,02
20-01-202118,98
19-01-202118,77
18-01-202118,77
15-01-202118,36
14-01-202118,54
13-01-202118,54
12-01-202118,47
11-01-202118,56
08-01-202118,56
07-01-202118,25
06-01-202117,98
05-01-202117,89
04-01-202117,40
31-12-202017,10
30-12-202017,04
29-12-202016,88
28-12-202016,88
24-12-202016,70
23-12-202016,77
22-12-202016,70
21-12-202016,96
18-12-202016,82
17-12-202016,88
16-12-202016,74
15-12-202016,41
14-12-202016,49
11-12-202016,59
10-12-202016,64
09-12-202016,68
08-12-202016,63
07-12-202016,58
04-12-202016,62
03-12-202016,62
02-12-202016,54
01-12-202016,60
30-11-202016,58
27-11-202016,51
26-11-202016,43
25-11-202016,33
24-11-202016,49
23-11-202016,49
20-11-202016,40
19-11-202016,27
18-11-202016,22
17-11-202016,01
16-11-202016,18
13-11-202015,99
12-11-202015,90
11-11-202015,97
10-11-202016,65
09-11-202016,77
06-11-202016,65
05-11-202016,58
04-11-202015,60
03-11-202015,90
02-11-202015,60
30-10-202015,94
29-10-202016,07
28-10-202016,06
27-10-202016,14
26-10-202016,40
23-10-202016,28
22-10-202016,40
21-10-202016,55
20-10-202016,38
19-10-202016,35
16-10-202016,38
15-10-202016,50
14-10-202016,56
13-10-202016,35
12-10-202016,52
09-10-202016,35
08-10-202016,32
07-10-202016,16
06-10-202016,13
05-10-202015,95
02-10-202015,62
01-10-202015,55
30-09-202015,62
29-09-202015,55
28-09-20200
25-09-2020