Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202413,8452
17-05-202413,8429
16-05-202413,8452
15-05-202413,7772
14-05-202413,7331
13-05-202413,7302
10-05-202413,7242
09-05-202413,7052
08-05-202413,7067
07-05-202413,7363
06-05-202413,7033
03-05-202413,6761
02-05-202413,6107
01-05-202413,5704
30-04-202413,5777
29-04-202413,6081
26-04-202413,5777
25-04-202413,5734
24-04-202413,5854
23-04-202413,5786
22-04-202413,5621
19-04-202413,5258
18-04-202413,5375
17-04-202413,5154
16-04-202413,5315
15-04-202413,6441
12-04-202413,6841
11-04-202413,7446
10-04-202413,8362
09-04-202413,8702
08-04-202413,8105
05-04-202413,8211
04-04-202413,8041
03-04-202413,7349
02-04-202413,7142
01-04-202414,0291
28-03-202413,7543
27-03-202414,0291
26-03-202414,0586
25-03-202414,0481
22-03-202414,0455
21-03-202414,0832
20-03-202414,0268
19-03-202413,9783
18-03-202414,0152
15-03-202414,0695
14-03-202414,1132
13-03-202414,1132
12-03-202414,0793
11-03-202414,1212
08-03-202414,1388
07-03-202414,0764
06-03-202414,0669
05-03-202414,0189
04-03-202414,0072
01-03-202413,9939
29-02-202413,9613
28-02-202413,9519
27-02-202413,9830
26-02-202413,9630
23-02-202413,9196
22-02-202413,9277
21-02-202413,9271
20-02-202413,9318
19-02-202413,9041
16-02-202413,8976
15-02-202413,9153
14-02-202413,8503
13-02-202413,8830
12-02-202413,9189
09-02-202413,9086
08-02-202413,9141
07-02-202413,9139
06-02-202413,8824
05-02-202413,8818
02-02-202413,9963
01-02-202413,98
31-01-202413,9631
30-01-202413,9303
29-01-202413,9462
26-01-202413,9616
25-01-202413,9369
24-01-202413,9666
23-01-202413,9380
22-01-202413,9745
19-01-202413,9851
18-01-202413,9408
17-01-202413,9398
16-01-202414,0254
15-01-202414,1155
12-01-202414,1172
11-01-202414,0591
10-01-202414,0362
09-01-202414,0397
08-01-202414,0448
05-01-202414,0088
04-01-202414,0482
03-01-202414,0516
02-01-202414,1386
29-12-202314,2377
28-12-202314,2373
27-12-202314,4078
26-12-202314,3331
22-12-202314,3669
21-12-202314,3331
20-12-202314,3343
19-12-202314,2815
18-12-202314,2257
15-12-202314,2449
14-12-202314,1897
13-12-202313,9397
12-12-202313,9336
11-12-202313,9336
08-12-202313,9791
07-12-202314,0277
06-12-202313,9966
05-12-202313,9590
04-12-202314,0116
01-12-202313,9603
30-11-202313,9194
29-11-202313,9928
28-11-202313,9319
27-11-202313,9070
24-11-202313,8564
23-11-202313,8782
22-11-202313,88
21-11-202313,9527
20-11-202313,9039
17-11-202313,8654
16-11-202313,8515
15-11-202313,8227
14-11-202313,7064
13-11-202313,6183
10-11-202313,6316
09-11-202313,6807
08-11-202313,6854
07-11-202313,6857
06-11-202313,7138
03-11-202313,6986
02-11-202313,5946
01-11-202313,5091
31-10-202313,5134
30-10-202313,5179
27-10-202313,5017
26-10-202313,4612
25-10-202313,4435
24-10-202313,4710
23-10-202313,4545
20-10-202313,4362
19-10-202313,4406
18-10-202313,4774
17-10-202313,4995
16-10-202313,4926
13-10-202313,4917
12-10-202313,5249
11-10-202313,5095
10-10-202313,4558
09-10-202313,4105
06-10-202313,4087
05-10-202313,4262
04-10-202313,4248
03-10-202313,4406
02-10-202313,4843
29-09-202313,4945
28-09-202313,4529
27-09-202313,8147
26-09-202313,8844
25-09-202313,9087
22-09-202313,9669
21-09-202313,9393
20-09-202314,0105
19-09-202314,0188
18-09-202314,0069
15-09-202314,0113
14-09-202314,0127
13-09-202313,9862
12-09-202313,9788
11-09-202314,0118
08-09-202313,9941
07-09-202313,9684
06-09-202313,9933
05-09-202314,0668
04-09-202314,1183
01-09-202314,1741
31-08-202314,1955
30-08-202314,2491
29-08-202314,1884
28-08-202314,1684
25-08-202314,1845
24-08-202314,1766
23-08-202314,0884
22-08-202314,1047
21-08-202314,1081
18-08-202314,0945
17-08-202314,1495
16-08-202314,1619
15-08-202314,1584
14-08-202314,2615
11-08-202314,3263
10-08-202314,3503
09-08-202314,2799
08-08-202314,2668
07-08-202314,3309
04-08-202314,3046
03-08-202314,3046
02-08-202314,4389
01-08-202314,5284
31-07-202314,6076
28-07-202314,5948
27-07-202314,6231
26-07-202314,5527
25-07-202314,5867
24-07-202314,5286
21-07-202314,5031
20-07-202314,5945
19-07-202314,6138
18-07-202314,6182
17-07-202314,5522
14-07-202314,5958
13-07-202314,5564
12-07-202314,4662
11-07-202314,3859
10-07-202314,3460
07-07-202314,2889
06-07-202314,3924
05-07-202314,4789
04-07-202314,5149
03-07-202314,4716
30-06-202314,4301
29-06-202314,4168
28-06-202314,4260
27-06-202314,4003
26-06-202314,3441
23-06-202314,3253
22-06-202314,3486
21-06-202314,3060
20-06-202314,3025
19-06-202314,3116
16-06-202314,3128
15-06-202314,2574
14-06-202314,4373
13-06-202314,4227
12-06-202314,3990
09-06-202314,3510
08-06-202314,2814
07-06-202314,2889
06-06-202314,2392
05-06-202314,1985
02-06-202314,1742
01-06-202314,0991
31-05-202314,0804
30-05-202314,0729
29-05-202314,0605
26-05-202314,0364
25-05-202314,0492
24-05-202314,0764
23-05-202314,0335
22-05-202314,0670
19-05-202314,0990
18-05-202314,1048
17-05-202314,1543
16-05-202314,2383
15-05-202314,2119
12-05-202314,1867
11-05-202314,1757
10-05-202314,2299
09-05-202314,1608
08-05-202314,2206
05-05-202314,1691
04-05-202314,1633
03-05-202314,1111
02-05-202314,0983
01-05-202314,1006
28-04-202314,1169
27-04-202314,1006
26-04-202314,1043
25-04-202314,0891
24-04-202314,0629
21-04-202314,0545
20-04-202314,0409
19-04-202314,1244
18-04-202314,1980
17-04-202314,2230
14-04-202314,2623
13-04-202314,2612
12-04-202314,1870
11-04-202314,1312
10-04-202314,1659
06-04-202314,1246
05-04-202314,1659
04-04-202314,1378
03-04-202314,1123
31-03-202314,1066
30-03-202314,0697
29-03-202314,0132
28-03-202313,9766
27-03-202313,9210
24-03-202313,8755
23-03-202313,9158
22-03-202314,0720
21-03-202314,0541
20-03-202313,9894
17-03-202313,9771
16-03-202313,9378
15-03-202313,9444
14-03-202314,0840
13-03-202314,0518
10-03-202314,0516
09-03-202314,0930
08-03-202314,0676
07-03-202314,1728
06-03-202314,1383
03-03-202314,1179
02-03-202314,1027
01-03-202314,1403
28-02-202314,1104
27-02-202314,1002
24-02-202314,1019
23-02-202314,1074
22-02-202314,0548
21-02-202314,1238
20-02-202314,1557
17-02-202314,1328
16-02-202314,1645
15-02-202314,1988
14-02-202314,2994
13-02-202314,2247
10-02-202314,2602
09-02-202314,3593
08-02-202314,3493
07-02-202314,3188
06-02-202314,3843
03-02-202314,5565
02-02-202314,6592
01-02-202314,5180
31-01-202314,4470
30-01-202314,4985
27-01-202314,5515
26-01-202314,5564
25-01-202314,5351
24-01-202314,4827
23-01-202314,4697
20-01-202314,4335
19-01-202314,4325
18-01-202314,5330
17-01-202314,43
16-01-202314,4703
13-01-202314,4681
12-01-202314,4274
11-01-202314,3099
10-01-202314,2417
09-01-202314,2426
06-01-202314,0751
05-01-202314,0450
04-01-202314,0766
03-01-202314,0214
02-01-202314,0324
30-12-202214,0291
29-12-202214,0421
28-12-202214,0074
27-12-202214,0303
23-12-202214,0576
22-12-202214,0324
21-12-202213,9784
20-12-202213,9991
19-12-202213,9787
16-12-202213,9772
15-12-202214,0180
14-12-202214,1776
13-12-202214,0690
12-12-202214,0867
09-12-202214,1024
08-12-202214,1027
07-12-202214,0924
06-12-202214,1234
05-12-202214,2056
02-12-202214,1750
01-12-202214,0585
30-11-202214,0745
29-11-202214,0408
28-11-202214,0120
25-11-202213,9906
24-11-202213,9747
23-11-202213,89
22-11-202213,8218
21-11-202213,8282
18-11-202213,8843
17-11-202213,8668
16-11-202214,0088
15-11-202214,0267
14-11-202213,9505
11-11-202213,9794
10-11-202213,8032
09-11-202213,7786
08-11-202213,7368
07-11-202213,7591
04-11-202213,6789
03-11-202213,5898
02-11-202213,6478
01-11-202213,6373
31-10-202213,5595
28-10-202213,5935
27-10-202213,5855
26-10-202213,5621
25-10-202213,5147
24-10-202213,4850
21-10-202213,4605
20-10-202213,4779
19-10-202213,5142
18-10-202213,5027
17-10-202213,4741
14-10-202213,5072
13-10-202213,4786
12-10-202213,4779
11-10-202213,5577
10-10-202213,5755
07-10-202213,6237
06-10-202213,6531
05-10-202213,6763
04-10-202213,7088
03-10-202213,6209
30-09-202213,5998
29-09-202213,5747
28-09-202213,8089
27-09-202213,9178
26-09-202213,9103
23-09-202214,0579
22-09-202214,1757
21-09-202214,1344
20-09-202214,1634
19-09-202214,1522
16-09-202214,1637
15-09-202214,2109
14-09-202214,2071
13-09-202214,2757
12-09-202214,2868
09-09-202214,2164
08-09-202214,1555
07-09-202214,1245
06-09-202214,1557
05-09-202214,1587
02-09-202214,1602
01-09-202214,1714
31-08-202214,2145
30-08-202214,2715
29-08-202214,2367
26-08-202214,2837
25-08-202214,3008
24-08-202214,2834
23-08-202214,2144
22-08-202214,2210
19-08-202214,3442
18-08-202214,0905
17-08-202214,1431
16-08-202214,1770
15-08-202214,2364
12-08-202214,2715
11-08-202214,3201
10-08-202214,2240
09-08-202214,1931
08-08-202214,1420
05-08-202214,0756
04-08-202214,0710
03-08-202214,0079
02-08-202214,0485
01-08-202214,0686
29-07-202213,9990
28-07-202213,9271
27-07-202213,8587
26-07-202213,88
25-07-202213,8711
22-07-202213,8282
21-07-202213,8108
20-07-202213,8082
19-07-202213,7976
18-07-202213,8036
15-07-202213,7847
14-07-202213,7850
13-07-202213,8103
12-07-202213,8465
11-07-202213,9134
08-07-202213,9423
07-07-202213,9387
06-07-202213,97
05-07-202214,0242
04-07-202214,0683
01-07-202214,05
30-06-202214,0342
29-06-202214,1999
28-06-202214,2534
27-06-202214,2865
24-06-202214,2927
23-06-202214,2818
22-06-202214,2914
21-06-202214,3120
20-06-202214,2980
17-06-202214,2903
16-06-202214,3186
15-06-202214,3133
14-06-202214,3052
13-06-202214,3677
10-06-202214,5864
09-06-202214,74
08-06-202214,7957
07-06-202214,8151
06-06-202214,9312
03-06-202214,9126
02-06-202214,9023
01-06-202214,9220
31-05-202214,9188
30-05-202214,9996
27-05-202214,9531
26-05-202214,8678
25-05-202214,8855
24-05-202214,9189
23-05-202214,8878
20-05-202214,8358
19-05-202214,7834
18-05-202214,7959
17-05-202214,7937
16-05-202214,7590
13-05-202214,7489
12-05-202214,7390
11-05-202214,7671
10-05-202214,7347
09-05-202214,8281
06-05-202214,8841
05-05-202214,9678
04-05-202214,9343
03-05-202214,9244
02-05-202214,9412
29-04-202214,9697
28-04-202214,9507
27-04-202214,9482
26-04-202215,0401
25-04-202215,1005
22-04-202215,2248
21-04-202215,3307
20-04-202215,3272
19-04-202215,3927
18-04-202215,4275
14-04-202215,3927
13-04-202215,4275
12-04-202215,4552
11-04-202215,4441
08-04-202215,4497
07-04-202215,4957
06-04-202215,5484
05-04-202215,6374
04-04-202215,6212
01-04-202215,5822
31-03-202215,5378
30-03-202215,6888
29-03-202215,6521
28-03-202215,5492
25-03-202215,5404
24-03-202215,4867
23-03-202215,4843
22-03-202215,4903
21-03-202215,4764
18-03-202215,4516
17-03-202215,4631
16-03-202215,3848
15-03-202215,3287
14-03-202215,3874
11-03-202215,4004
10-03-202215,3999
09-03-202215,4304
08-03-202215,4305
07-03-202215,5121
04-03-202215,5727
03-03-202215,6777
02-03-202215,6942
01-03-202215,7690
28-02-202216,1059
25-02-202216,2555
24-02-202216,1543
23-02-202216,6478
22-02-202216,6174
21-02-202216,6492
18-02-202216,7079
17-02-202216,71
16-02-202216,7061
15-02-202216,6576
14-02-202216,5899
11-02-202216,6828
10-02-202216,7175
09-02-202216,6798
08-02-202216,6437
07-02-202216,6338
04-02-202216,6393
03-02-202216,6488
02-02-202216,6426
01-02-202216,6070
31-01-202216,5143
28-01-202216,4839
27-01-202216,5126
26-01-202216,5287
25-01-202216,4511
24-01-202216,5224
21-01-202216,6040
20-01-202216,6160
19-01-202216,5628
18-01-202216,5664
17-01-202216,5775
14-01-202216,5976
13-01-202216,6423
12-01-202216,6270
11-01-202216,5745
10-01-202216,5812
07-01-202216,6020
06-01-202216,5767
05-01-202216,64
04-01-202216,6304
03-01-202216,6981
31-12-202116,6981
30-12-202116,6830
29-12-202116,6795
28-12-202116,6909
27-12-202116,6946
24-12-202116,6330
23-12-202116,6691
22-12-202116,6330
21-12-202116,6289
20-12-202116,6232
17-12-202116,6645
16-12-202116,6755
15-12-202116,7520
14-12-202116,8116
13-12-202116,8255
10-12-202116,8305
09-12-202116,8238
08-12-202116,82
07-12-202116,7468
06-12-202116,7338
03-12-202116,7321
02-12-202116,7121
01-12-202116,7038
30-11-202116,6540
29-11-202116,6246
26-11-202116,6194
25-11-202116,6866
24-11-202116,6892
23-11-202116,7094
22-11-202116,8394
19-11-202116,8487
18-11-202116,8771
17-11-202116,9260
16-11-202116,9728
15-11-202117,0250
12-11-202117,0315
11-11-202117,0550
10-11-202117,0847
09-11-202117,0732
08-11-202117,0630
05-11-202117,0124
04-11-202116,9970
03-11-202116,9240
02-11-202116,9684
01-11-202116,9806
29-10-202117,0316
28-10-202117,0590
27-10-202117,0898
26-10-202117,1221
25-10-202117,0921
22-10-202117,1292
21-10-202117,1510
20-10-202117,2019
19-10-202117,2007
18-10-202117,1735
15-10-202117,1886
14-10-202117,1886
13-10-202117,1399
12-10-202117,1201
11-10-202117,1456
08-10-202117,1665
07-10-202117,1701
06-10-202117,1295
05-10-202117,1745
04-10-202117,2109
01-10-202117,2015
30-09-202117,2085
29-09-202117,4238
28-09-202117,4396
27-09-202117,4894
24-09-202117,5327
23-09-202117,6022
22-09-202117,5917
21-09-202117,5904
20-09-202117,5929
17-09-202117,7124
16-09-202117,7476
15-09-202117,7801
14-09-202117,8068
13-09-202117,7983
10-09-202117,8167
09-09-202117,7937
08-09-202117,8161
07-09-202117,8426
06-09-202117,8654
03-09-202117,8879
02-09-202117,8729
01-09-202117,8675
31-08-202117,8320
30-08-202117,7856
27-08-202117,7338
26-08-202117,7291
25-08-202117,7253
24-08-202117,6995
23-08-202117,67
20-08-202117,6218
19-08-202117,6513
18-08-202117,7054
17-08-202117,7202
16-08-202117,7397
13-08-202117,7342
12-08-202117,7106
11-08-202117,6859
10-08-202117,6819
09-08-202117,7297
06-08-202117,7819
05-08-202117,8678
04-08-202117,9147
03-08-202117,8834
02-08-202117,8815
30-07-202117,8736
29-07-202117,8513
28-07-202117,8116
27-07-202117,8116
26-07-202117,80
23-07-202117,8256
22-07-202117,8514
21-07-202117,8149
20-07-202117,8550
19-07-202117,8368
16-07-202117,8699
15-07-202117,8585
14-07-202117,8347
13-07-202117,8168
12-07-202117,8469
09-07-202117,8548
08-07-202117,8296
07-07-202117,8814
06-07-202117,9297
05-07-202117,9556
02-07-202117,9441
01-07-202117,9834
30-06-202117,9838
29-06-202117,9957
28-06-202117,9764
25-06-202118,0434
24-06-202118,0096
23-06-202118,1485
22-06-202118,0595
21-06-202118,0974
18-06-202118,1647
17-06-202118,1556
16-06-202118,3213
15-06-202118,3317
14-06-202118,3797
11-06-202118,4665
10-06-202118,4971
09-06-202118,5060
08-06-202118,4447
07-06-202118,4170
04-06-202118,3596
03-06-202118,3589
02-06-202118,3182
01-06-202118,2938
31-05-202118,2713
28-05-202118,2044
27-05-202118,2151
26-05-202118,2071
25-05-202118,1813
24-05-202118,1602
21-05-202118,1813
20-05-202118,1174
19-05-202118,1321
18-05-202118,1066
17-05-202118,0886
14-05-202118,1066
13-05-202118,1537
12-05-202118,1046
11-05-202118,1537
10-05-202118,1803
07-05-202118,1195
06-05-202117,9986
05-05-202117,9469
04-05-202117,9359
03-05-202117,9498
30-04-202118,0083
29-04-202118,0523
28-04-202118,0012
27-04-202118,0340
26-04-202118,0558
23-04-202118,0431
22-04-202118,0473
21-04-202117,9859
20-04-202118,0383
19-04-202118,0571
16-04-202118,0205
15-04-202117,9786
14-04-202117,9460
13-04-202117,8967
12-04-202117,9249
09-04-202117,8980
08-04-202117,9194
07-04-202117,8773
06-04-202117,8544
05-04-202117,7957
01-04-202117,8260
31-03-202117,7957
30-03-202117,8318
29-03-202117,8152
26-03-202117,8318
25-03-202117,8139
24-03-202118,0184
23-03-202118,0635
22-03-202118,0952
19-03-202118,1887
18-03-202118,1668
17-03-202118,1582
16-03-202118,2228
15-03-202118,1869
12-03-202118,1972
11-03-202118,2331
10-03-202118,1469
09-03-202118,1123
08-03-202118,1126
05-03-202118,1898
04-03-202118,3091
03-03-202118,3239
02-03-202118,3405
01-03-202118,3644
26-02-202118,3859
25-02-202118,5559
24-02-202118,5985
23-02-202118,5490
22-02-202118,5194
19-02-202118,6837
18-02-202118,7238
17-02-202118,6759
16-02-202118,8017
15-02-202118,8757
12-02-202118,8010
11-02-202118,8583
10-02-202118,7993
09-02-202118,7761
08-02-202118,7684
05-02-202118,7628
04-02-202118,7295
03-02-202118,7604
02-02-202118,7304
01-02-202118,6829
29-01-202118,6787
28-01-202118,6180
27-01-202118,6319
26-01-202118,6883
25-01-202118,6774
22-01-202118,7107
21-01-202118,8323
20-01-202118,7827
19-01-202118,7838
18-01-202118,7182
15-01-202118,7498
14-01-202118,7591
13-01-202118,7789
12-01-202118,7166
11-01-202118,7142
08-01-202118,9054
07-01-202118,9397
06-01-202119,0528
05-01-202118,9996
04-01-202119,1731
31-12-202019,0644
30-12-202019,0295
29-12-202018,9890
28-12-202019,0009
24-12-202018,9687
23-12-202018,9426
22-12-202018,9687
21-12-202018,8913
18-12-202019,0938
17-12-202019,0988
16-12-202019,1270
15-12-202019,0678
14-12-202019,0790
11-12-202019,0371
10-12-202019,0177
09-12-202019,0597
08-12-202018,9955
07-12-202018,9803
04-12-202018,9380
03-12-202018,8656
02-12-202018,7453
01-12-202018,7062
30-11-202018,6703
27-11-202018,6587
26-11-202018,6641
25-11-202018,6369
24-11-202018,5819
23-11-202018,6225
20-11-202018,6168
19-11-202018,5673
18-11-202018,6020
17-11-202018,5611
16-11-202018,5516
13-11-202018,4779
12-11-202018,5084
11-11-202018,5110
10-11-202018,5013
09-11-202018,6181
06-11-202018,3737
05-11-202018,3013
04-11-202018,1001
03-11-202018,0659
02-11-202017,9687
30-10-202017,9986
29-10-202017,9947
28-10-202018,0335
27-10-202018,1637
26-10-202018,1380
23-10-202018,1625
22-10-202018,1386
21-10-202018,14
20-10-202018,0663
19-10-202018,0709
16-10-202018,0341
15-10-202017,9868
14-10-202018,0736
13-10-202018,0897
12-10-202018,1019
09-10-202018,1097
08-10-202018,0336
07-10-202018,0223
06-10-202018,02
05-10-202017,9943
02-10-202017,9618
01-10-202017,9963
30-09-202017,9003
29-09-202017,9273
28-09-202017,9277
25-09-202017,9227
24-09-202017,8804
23-09-202018,2468
22-09-202018,3852
21-09-202018,4072
18-09-202018,6454
17-09-202018,5905
16-09-202018,6415
15-09-202018,6317
14-09-202018,5496
11-09-202018,5383
10-09-202018,5659
09-09-202018,4928
08-09-202018,4417
07-09-202018,5196
04-09-202018,5640
03-09-202018,5897
02-09-202018,5993
01-09-202018,6446
31-08-202018,5391
28-08-202018,4799
27-08-202018,4491
26-08-202018,4243
25-08-202018,5005
24-08-202018,5021
21-08-202018,4360
20-08-202018,4384
19-08-202018,5340
18-08-202018,5139
17-08-202018,4995
14-08-202018,5281
13-08-202018,5508
12-08-202018,5330
11-08-202018,5590
10-08-202018,5460
07-08-202018,5861
06-08-202018,5869
05-08-202018,6352
04-08-202018,4830
03-08-202018,5302
31-07-202018,6662
30-07-202018,6315
29-07-202018,6774
28-07-202018,6472
27-07-202018,6794
24-07-202018,5747
23-07-202018,5769
22-07-202018,6089
21-07-202018,4766
20-07-202018,3312
17-07-202018,3313
16-07-202018,3439
15-07-202018,3866
14-07-202018,3001
13-07-202018,3111
10-07-202018,2754