Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024100,0833
02-05-2024100,0833
01-05-2024100,0833
30-04-2024100,0833
29-04-2024100,0833
26-04-2024100,0729
25-04-2024100,0510
24-04-2024100,0406
23-04-2024100,0302
22-04-2024100,0162
19-04-2024100,0041
18-04-202499,9825
17-04-202499,9737
16-04-202499,9643
15-04-202499,9520
12-04-202499,9393
11-04-202499,9159
10-04-202499,9082
09-04-202499,8964
08-04-202499,8825
05-04-202499,8713
04-04-202499,8485
03-04-202499,8401
02-04-202499,8282
01-04-202499,7748
28-03-202499,8081
27-03-202499,7748
26-03-202499,7633
25-03-202499,7475
22-03-202499,7346
21-03-202499,7126
20-03-202499,7024
19-03-202499,6937
18-03-202499,6789
15-03-202499,6679
14-03-202499,6460
13-03-202499,6354
12-03-202499,6261
11-03-202499,6095
08-03-202499,5981
07-03-202499,5759
06-03-202499,5637
05-03-202499,5530
04-03-202499,5366
01-03-202499,5259
29-02-202499,5046
28-02-202499,4936
27-02-202499,4826
26-02-202499,4683
23-02-202499,4554
22-02-202499,4350
21-02-202499,4258
20-02-202499,4068
19-02-202499,3998
16-02-202499,3885
15-02-202499,3668
14-02-202499,3555
13-02-202499,3454
12-02-202499,3314
09-02-202499,3188
08-02-202499,2991
07-02-202499,2880
06-02-202499,2771
05-02-202499,2655
02-02-202499,2551
01-02-202499,2358
31-01-202499,2213
30-01-202499,2077
29-01-202499,1938
26-01-202499,1870
25-01-202499,1649
24-01-202499,1536
23-01-202499,1440
22-01-202499,1277
19-01-202499,1148
18-01-202499,0932
17-01-202499,0846
16-01-202499,0775
15-01-202499,0639
12-01-202499,0520
11-01-202499,0281
10-01-202499,0188
09-01-202499,0053
08-01-202498,9945
05-01-202498,9826
04-01-202498,9592
03-01-202498,9487
02-01-202498,9356
29-12-202398,9242
28-12-202398,9004
27-12-202398,8866
26-12-202398,8301
22-12-202398,8763
21-12-202398,8301
20-12-202398,8230
19-12-202398,8128
18-12-202398,8007
15-12-202398,7902
14-12-202398,7607
13-12-202398,7502
12-12-202398,7423
11-12-202398,7281
08-12-202398,7176
07-12-202398,6936
06-12-202398,6877
05-12-202398,6792
04-12-202398,6652
01-12-202398,6522
30-11-202398,6353
29-11-202398,6258
28-11-202398,6157
27-11-202398,6015
24-11-202398,5879
23-11-202398,5648
22-11-202398,5562
21-11-202398,5428
20-11-202398,5277
17-11-202398,5138
16-11-202398,4933
15-11-202398,4853
14-11-202398,4663
13-11-202398,4590
10-11-202398,4464
09-11-202398,4241
08-11-202398,4133
07-11-202398,4025
06-11-202398,3888
03-11-202398,3759
02-11-202398,3545
01-11-202398,3142
31-10-202398,3329
30-10-202398,3142
27-10-202398,3025
26-10-202398,2805
25-10-202398,2712
24-10-202398,2623
23-10-202398,2456
20-10-202398,2341
19-10-202398,2109
18-10-202398,2022
17-10-202398,1929
16-10-202398,1772
13-10-202398,1666
12-10-202398,1453
11-10-202398,1349
10-10-202398,1175
09-10-202398,1113
06-10-202398,1003
05-10-202398,0803
04-10-202398,0705
03-10-202398,0533
02-10-202398,0469
29-09-202398,0369
28-09-202398,0125
27-09-202398,0037
26-09-202397,9935
25-09-202397,9821
22-09-202397,9713
21-09-202397,9487
20-09-202397,9384
19-09-202397,9264
18-09-202397,9159
15-09-202397,9001
14-09-202397,8875
13-09-202397,8808
12-09-202397,8724
11-09-202397,8590
08-09-202397,8491
07-09-202397,8313
06-09-202397,8236
05-09-202397,8106
04-09-202397,8050
01-09-202397,7933
31-08-202397,7747
30-08-202397,7629
29-08-202397,7551
28-08-202397,7430
25-08-202397,7319
24-08-202397,7124
23-08-202397,7020
22-08-202397,6939
21-08-202397,6818
18-08-202397,6689
17-08-202397,6491
16-08-202397,6415
15-08-202397,6077
14-08-202397,6197
11-08-202397,6077
10-08-202397,5899
09-08-202397,5820
08-08-202397,5699
07-08-202397,5624
04-08-202397,5481
03-08-202397,5272
02-08-202397,5173
01-08-202397,5098
31-07-202397,4995
28-07-202397,4868
27-07-202397,4705
26-07-202397,4626
25-07-202397,4567
24-07-202397,4471
21-07-202397,4367
20-07-202397,4184
19-07-202397,4114
18-07-202397,4012
17-07-202397,3895
14-07-202397,3776
13-07-202397,3577
12-07-202397,3489
11-07-202397,3449
10-07-202397,3330
07-07-202397,3219
06-07-202397,3025
05-07-202397,2937
04-07-202397,2805
03-07-202397,2753
30-06-202397,2675
29-06-202397,2478
28-06-202397,2398
27-06-202397,2339
26-06-202397,2239
23-06-202397,1853
22-06-202397,1945
21-06-202397,1853
20-06-202397,1770
19-06-202397,1668
16-06-202397,1579
15-06-202397,1426
14-06-202397,1360
13-06-202397,1268
12-06-202397,1166
09-06-202397,1079
08-06-202397,0903
07-06-202397,0819
06-06-202397,0737
05-06-202397,0629
02-06-202397,0547
01-06-202397,04
31-05-202397,0359
30-05-202397,0284
29-05-202396,9933
26-05-202397,0116
25-05-202396,9933
24-05-202396,9860
23-05-202396,9735
22-05-202396,9675
19-05-202396,9579
18-05-202396,9401
17-05-202396,9401
16-05-202396,9339
15-05-202396,9221
12-05-202396,9135
11-05-202396,8969
10-05-202396,8906
09-05-202396,8696
08-05-202396,8736
05-05-202396,8696
04-05-202396,8506
03-05-202396,8425
02-05-202396,8385
01-05-202396,8046
28-04-202396,8224
27-04-202396,8046
26-04-202396,7962
25-04-202396,7881
24-04-202396,7794
21-04-202396,7715
20-04-202396,7559
19-04-202396,7492
18-04-202396,7419
17-04-202396,7331
14-04-202396,7285
13-04-202396,7127
12-04-202396,7037
11-04-202396,6933
10-04-202396,6580
06-04-202396,6749
05-04-202396,6580
04-04-202396,6440
03-04-202396,6402
31-03-202396,6334
30-03-202396,6197
29-03-202396,6133
28-03-202396,6061
27-03-202396,5985
24-03-202396,5909
23-03-202396,5738
22-03-202396,5683
21-03-202396,5621
20-03-202396,5502
17-03-202396,5483
16-03-202396,5431
15-03-202396,5259
14-03-202396,5291
13-03-202396,5075
10-03-202396,4958
09-03-202396,4839
08-03-202396,4766
07-03-202396,4765
06-03-202396,4676
03-03-202396,4590
02-03-202396,4470
01-03-202396,4421
28-02-202396,4340
27-02-202396,4230
24-02-202396,4153
23-02-202396,4056
22-02-202396,3989
21-02-202396,3882
20-02-202396,3822
17-02-202396,3727
16-02-202396,3631
15-02-202396,3579
14-02-202396,3550
13-02-202396,3498
10-02-202396,3423
09-02-202396,3324
08-02-202396,3268
07-02-202396,3215
06-02-202396,3169
03-02-202396,3104
02-02-202396,3023
01-02-202396,2968
31-01-202396,2932
30-01-202396,2858
27-01-202396,2828
26-01-202396,2784
25-01-202396,2728
24-01-202396,2726
23-01-202396,2647
20-01-202396,2584
19-01-202396,2518
18-01-202396,2464
17-01-202396,2471
16-01-202396,2364
13-01-202396,2290
12-01-202396,2241
11-01-202396,2210
10-01-202396,2202
09-01-202396,2086
06-01-202396,2066
05-01-202396,2012
04-01-202396,1985
03-01-202396,1894
02-01-202396,2002
30-12-202296,1972
29-12-202296,1979
28-12-202296,1907
27-12-202296,1934
23-12-202296,1909
22-12-202296,1802
21-12-202296,1772
20-12-202296,1755
19-12-202296,1682
16-12-202296,1647
15-12-202296,1613
14-12-202296,1599
13-12-202296,1552
12-12-202296,1472
09-12-202296,1464
08-12-202296,1427
07-12-202296,1366
06-12-202296,1344
05-12-202296,1281
02-12-202296,1245
01-12-202296,1199
30-11-202296,1193
29-11-202296,1120
28-11-202296,1067
25-11-202296,1039
24-11-202296,1016
23-11-202296,0980
22-11-202296,0968
21-11-202296,0940
18-11-202296,0913
17-11-202296,0878
16-11-202296,0868
15-11-202296,0815
14-11-202296,0765
11-11-202296,0759
10-11-202296,0734
09-11-202296,0685
08-11-202296,0660
07-11-202296,0584
04-11-202296,0579
03-11-202296,0577
02-11-202296,0580
01-11-202296,0523
31-10-202296,0548
28-10-202296,0523
27-10-202296,0573
26-10-202296,0538
25-10-202296,0545
24-10-202296,0491
21-10-202296,0493
20-10-202296,0476
19-10-202296,0464
18-10-202296,0456
17-10-202296,0415
14-10-202296,0402
13-10-202296,0402
12-10-202296,0392
11-10-202296,0366
10-10-202296,0373
07-10-202296,0353
06-10-202296,0329
05-10-202296,0322
04-10-202296,0276
03-10-202296,0234
30-09-202296,0254
29-09-202296,0255
28-09-202296,0234
27-09-202296,0289
26-09-202296,0293
23-09-202296,0285
22-09-202296,0340
21-09-202296,0346
20-09-202296,0347
19-09-202296,0324
16-09-202296,0324
15-09-202296,0297
14-09-202296,0323
13-09-202296,0202
12-09-202296,0198
09-09-202296,0220
08-09-202296,0360
07-09-202296,0376
06-09-202296,0327
05-09-202296,0375
02-09-202296,0372
01-09-202296,0435
31-08-202296,0443
30-08-202296,0396
29-08-202296,0442
26-08-202296,0501
25-08-202296,0524
24-08-202296,0619
23-08-202296,0583
22-08-202296,0603
19-08-202296,0613
18-08-202296,0697
17-08-202296,0712
16-08-202296,0698
15-08-202296,0711
12-08-202296,0676
11-08-202296,0711
10-08-202296,0722
09-08-202296,0770
08-08-202296,0775
05-08-202296,0785
04-08-202296,0813
03-08-202296,0845
02-08-202296,0786
01-08-202296,0785
29-07-202296,0811
28-07-202296,0860
27-07-202296,0870
26-07-202296,1043
25-07-202296,1032
22-07-202296,1066
21-07-202296,1255
20-07-202296,1253
19-07-202296,1292
18-07-202296,1266
15-07-202296,1285
14-07-202296,1405
13-07-202296,1461
12-07-202296,1440
11-07-202296,1459
08-07-202296,1509
07-07-202296,1632
06-07-202296,1642
05-07-202296,1674
04-07-202296,1662
01-07-202296,1739
30-06-202296,1787
29-06-202296,1801
28-06-202296,1844
27-06-202296,1875
24-06-202296,1896
23-06-202296,2026
22-06-202296,1932
21-06-202296,2026
20-06-202296,2012
17-06-202296,1951
16-06-202296,2105
15-06-202296,2143
14-06-202296,2080
13-06-202296,2125
10-06-202296,2149
09-06-202296,2205
08-06-202296,2220
07-06-202296,2232
06-06-202296,2358
03-06-202296,2291
02-06-202296,2358
01-06-202296,2404
31-05-202296,2399
30-05-202296,2420
27-05-202296,2451
26-05-202296,2587
25-05-202296,2568
24-05-202296,2587
23-05-202296,2606
20-05-202296,2612
19-05-202296,2684
18-05-202296,2718
17-05-202296,2709
16-05-202296,2758
13-05-202296,2781
12-05-202296,2840
11-05-202296,2854
10-05-202296,29
09-05-202296,3041
06-05-202296,2961
05-05-202296,3041
04-05-202296,3058
03-05-202296,31
02-05-202296,3139
29-04-202296,3160
28-04-202296,3250
27-04-202296,3253
26-04-202296,3214
25-04-202296,3209
22-04-202296,3241
21-04-202296,3318
20-04-202296,3357
19-04-202296,3372
18-04-202296,3445
14-04-202296,3401
13-04-202296,3445
12-04-202296,3522
11-04-202296,3554
08-04-202296,3591
07-04-202296,3653
06-04-202296,3673
05-04-202296,3653
04-04-202296,3678
01-04-202296,3699
31-03-202296,3813
30-03-202296,3838
29-03-202296,3863
28-03-202296,3927
25-03-202296,3942
24-03-202296,3996
23-03-202296,4020
22-03-202296,4002
21-03-202296,4042
18-03-202296,4073
17-03-202296,4124
16-03-202296,4147
15-03-202296,4157
14-03-202296,4196
11-03-202296,4191
10-03-202296,4267
09-03-202296,4315
08-03-202296,4358
07-03-202296,4403
04-03-202296,4351
03-03-202296,4448
02-03-202296,4512
01-03-202296,4544
28-02-202296,4483
25-02-202296,4503
24-02-202296,4499
23-02-202296,4552
22-02-202296,4561
21-02-202296,4580
18-02-202296,4621
17-02-202296,4668
16-02-202296,4662
15-02-202296,4714
14-02-202296,4682
11-02-202296,4751
10-02-202296,4809
09-02-202296,4845
08-02-202296,4867
07-02-202296,4893
04-02-202296,4917
03-02-202296,4958
02-02-202296,4987
01-02-202296,5018
31-01-202296,5024
28-01-202296,5036
27-01-202296,5102
26-01-202296,5135
25-01-202296,5150
24-01-202296,5173
21-01-202296,5171
20-01-202296,5234
19-01-202296,5268
18-01-202296,5299
17-01-202296,5308
14-01-202296,5324
13-01-202296,5401
12-01-202296,5425
11-01-202296,5435
10-01-202296,5458
07-01-202296,5477
06-01-202296,5542
05-01-202296,5568
04-01-202296,5594
03-01-202296,5635
31-12-202196,5635
30-12-202196,5874
29-12-202196,5881
28-12-202196,5876
27-12-202196,5885
24-12-202196,5973
23-12-202196,5973
22-12-202196,6005
21-12-202196,6049
20-12-202196,6133
17-12-202196,6129
16-12-202196,6194
15-12-202196,6239
14-12-202196,6301
13-12-202196,6270
10-12-202196,6293
09-12-202196,6348
08-12-202196,6416
07-12-202196,6423
06-12-202196,6424
03-12-202196,6454
02-12-202196,6573
01-12-202196,6631
30-11-202196,6659
29-11-202196,6670
26-11-202196,6690
25-11-202196,6747
24-11-202196,6757
23-11-202196,6777
22-11-202196,6769
19-11-202196,6781
18-11-202196,6851
17-11-202196,6872
16-11-202196,6894
15-11-202196,6907
12-11-202196,6926
11-11-202196,6975
10-11-202196,7011
09-11-202196,7054
08-11-202196,7066
05-11-202196,7073
04-11-202196,7142
03-11-202196,7167
02-11-202196,7186
01-11-202196,7264
29-10-202196,7264
28-10-202196,7321
27-10-202196,7334
26-10-202196,7350
25-10-202196,7363
22-10-202196,7375
21-10-202196,7430
20-10-202196,7467
19-10-202196,7502
18-10-202196,7507
15-10-202196,7535
14-10-202196,7588
13-10-202196,7613
12-10-202196,7634
11-10-202196,7659
08-10-202196,7680
07-10-202196,7743
06-10-202196,7766
05-10-202196,7766
04-10-202196,7786
01-10-202196,7816
30-09-202196,7882
29-09-202196,7884
28-09-202196,7917
27-09-202196,7943
24-09-202196,7971
23-09-202196,8047
22-09-202196,8077
21-09-202196,8096
20-09-202196,8115
17-09-202196,8143
16-09-202196,8194
15-09-202196,8214
14-09-202196,8228
13-09-202196,8238
10-09-202196,8271
09-09-202196,8341
08-09-202196,8364
07-09-202196,8377
06-09-202196,8398
03-09-202196,8419
02-09-202196,8487
01-09-202196,8520
31-08-202196,8533
30-08-202196,8545
27-08-202196,8574
26-08-202196,8637
25-08-202196,8675
24-08-202196,8695
23-08-202196,8712
20-08-202196,8738
19-08-202196,8796
18-08-202196,8823
17-08-202196,8842
16-08-202196,8855
13-08-202196,8885
12-08-202196,8950
11-08-202196,8968
10-08-202196,90
09-08-202196,9013
06-08-202196,9039
05-08-202196,9107
04-08-202196,9130
03-08-202196,9153
02-08-202196,9181
30-07-202196,9204
29-07-202196,9278
28-07-202196,9304
27-07-202196,9331
26-07-202196,9354
23-07-202196,9385
22-07-202196,9446
21-07-202196,9463
20-07-202196,9484
19-07-202196,9499
16-07-202196,9528
15-07-202196,9593
14-07-202196,9616
13-07-202196,9637
12-07-202196,9664
09-07-202196,9694
08-07-202196,9752
07-07-202196,9776
06-07-202196,9792
05-07-202196,9824
02-07-202196,9851
01-07-202196,9926
30-06-202196,9938
29-06-202196,9950
28-06-202196,9977
25-06-202196,9991
24-06-202197,0058
23-06-202197,0104
22-06-202197,0104
21-06-202197,0123
18-06-202197,0138
17-06-202197,0209
16-06-202197,0231
15-06-202197,0247
14-06-202197,0273
11-06-202197,0292
10-06-202197,0364
09-06-202197,0385
08-06-202197,0414
07-06-202197,0434
04-06-202197,0454
03-06-202197,0522
02-06-202197,0538
01-06-202197,0557
31-05-202197,0574
28-05-202197,0598
27-05-202197,0671
26-05-202197,0691
25-05-202197,0724
24-05-202197,0764
21-05-202197,0764
20-05-202197,0829
19-05-202197,0843
18-05-202197,0871
17-05-202197,0902
14-05-202197,0925
13-05-202197,0975
12-05-202197,0975
11-05-202197,1013
10-05-202197,1045
07-05-202197,1061
06-05-202197,1131
05-05-202197,1157
04-05-202197,1195
03-05-202197,1209
30-04-202197,1235
29-04-202197,1289
28-04-202197,1312
27-04-202197,1337
26-04-202197,1364
23-04-202197,1389
22-04-202197,1462
21-04-202197,1485
20-04-202197,1495
19-04-202197,1523
16-04-202197,1550
15-04-202197,1612
14-04-202197,1641
13-04-202197,1649
12-04-202197,1678
09-04-202197,1697
08-04-202197,1757
07-04-202197,1781
06-04-202197,1817
05-04-202197,1969
01-04-202197,1836
31-03-202197,1969
30-03-202197,1997
29-03-202197,2027
26-03-202197,2048
25-03-202197,2128
24-03-202197,2155
23-03-202197,2148
22-03-202197,2174
19-03-202197,2186
18-03-202197,2259
17-03-202197,2275
16-03-202197,2291
15-03-202197,2315
12-03-202197,2339
11-03-202197,2407
10-03-202197,2427
09-03-202197,2465
08-03-202197,2484
05-03-202197,2545
04-03-202197,2585
03-03-202197,2617
02-03-202197,2656
01-03-202197,2685
26-02-202197,2696
25-02-202197,2759
24-02-202197,2763
23-02-202197,2787
22-02-202197,2793
19-02-202197,2829
18-02-202197,2879
17-02-202197,2912
16-02-202197,2910
15-02-202197,2931
12-02-202197,2962
11-02-202197,3036
10-02-202197,3065
09-02-202197,3084
08-02-202197,3115
05-02-202197,3157
04-02-202197,3209
03-02-202197,3232
02-02-202197,3239
01-02-202197,3272
29-01-202197,3306
28-01-202197,3358
27-01-202197,3373
26-01-202197,3397
25-01-202197,3427
22-01-202197,3454
21-01-202197,3560
20-01-202197,3538
19-01-202197,3560
18-01-202197,3585
15-01-202197,3622
14-01-202197,3669
13-01-202197,3679
12-01-202197,3716
11-01-202197,3729
08-01-202197,3748
07-01-202197,3796
06-01-202197,3813
05-01-202197,3858
04-01-202197,3955
31-12-202097,3967
30-12-202097,4113
29-12-202097,4099
28-12-202097,4099
24-12-202097,4246
23-12-202097,4246
22-12-202097,4262
21-12-202097,4298
18-12-202097,4331
17-12-202097,4376
16-12-202097,4372
15-12-202097,4427
14-12-202097,4451
11-12-202097,4473
10-12-202097,4543
09-12-202097,4561
08-12-202097,4568
07-12-202097,4584
04-12-202097,4599
03-12-202097,4684
02-12-202097,4701
01-12-202097,4713
30-11-202097,4724
27-11-202097,4734
26-11-202097,4804
25-11-202097,4815
24-11-202097,4836
23-11-202097,4858
20-11-202097,4876
19-11-202097,4941
18-11-202097,4956
17-11-202097,4990
16-11-202097,5018
13-11-202097,5036
12-11-202097,5113
11-11-202097,5133
10-11-202097,5147
09-11-202097,5180
06-11-202097,5207
05-11-202097,5271
04-11-202097,5298
03-11-202097,5324
02-11-202097,5341
30-10-202097,5375
29-10-202097,5424
28-10-202097,5447
27-10-202097,5465
26-10-202097,5478
23-10-202097,5506
22-10-202097,5572
21-10-202097,5594
20-10-202097,5615
19-10-202097,5637
16-10-202097,5665
15-10-202097,5720
14-10-202097,5746
13-10-202097,5754
12-10-202097,5774
09-10-202097,5793
08-10-202097,5860
07-10-202097,5879
06-10-202097,5912
05-10-202097,5931
02-10-202097,5965
01-10-202097,6026
30-09-202097,6048
29-09-202097,6061
28-09-202097,6082
25-09-202097,6097
24-09-202097,6167
23-09-202097,6192
22-09-202097,6206
21-09-202097,6265
18-09-202097,6283
17-09-202097,6316
16-09-202097,6339
15-09-202097,6365
14-09-202097,6381
11-09-202097,6410
10-09-202097,6470
09-09-202097,6494
08-09-202097,6520
07-09-202097,6535
04-09-202097,6559
03-09-202097,6625
02-09-202097,6635
01-09-202097,6656
31-08-202097,6676
28-08-202097,6701
27-08-202097,6767
26-08-202097,6785
25-08-202097,6789
24-08-202097,6810
21-08-202097,6848
20-08-202097,6915
19-08-202097,6930
18-08-202097,6943
17-08-202097,6968
14-08-202097,6992
13-08-202097,7056
12-08-202097,7081
11-08-202097,7099
10-08-202097,7126
07-08-202097,7150
06-08-202097,7205
05-08-202097,7221
04-08-202097,7242
03-08-202097,7264
31-07-202097,7287
30-07-202097,7357
29-07-202097,7377
28-07-202097,7398
27-07-202097,7424
24-07-202097,7448
23-07-202097,7509
22-07-202097,7535
21-07-202097,7544
20-07-202097,7565
17-07-202097,7586
16-07-202097,7652
15-07-202097,7667
14-07-202097,7709
13-07-202097,7726
10-07-202097,7733
09-07-202097,7789
08-07-202097,7810
07-07-202097,7834
06-07-202097,7862
03-07-202097,7879
02-07-202097,7930
01-07-202097,7956
30-06-202097,7969
29-06-202097,7992
26-06-202097,8021
25-06-202097,8088
24-06-202097,8105
23-06-202097,8153
22-06-202097,8153
19-06-202097,8168
18-06-202097,8213
17-06-202097,8226
16-06-202097,8236
15-06-202097,8261
12-06-202097,8278
11-06-202097,8344
10-06-202097,8367
09-06-202097,8351
08-06-202097,8373
05-06-202097,8393
04-06-202097,8457
03-06-202097,8478
02-06-202097,8471
01-06-202097,8511
29-05-202097,8511
28-05-202097,8568
27-05-202097,8578
26-05-202097,8592
25-05-202097,8613
22-05-202097,8640
21-05-202097,87
20-05-202097,87
19-05-202097,8767
18-05-202097,8781
15-05-202097,8817
14-05-202097,8870
13-05-202097,8861
12-05-202097,8879
11-05-202097,8905
08-05-202097,8931
07-05-202097,8946
06-05-202097,8990
05-05-202097,8942
04-05-202097,9009
01-05-202097,9024
30-04-202097,9024
29-04-202097,9073
28-04-202097,9066
27-04-202097,9109
24-04-202097,9095
23-04-202097,9179
22-04-202097,9225
21-04-202097,9230
20-04-202097,9286
17-04-202097,9319
16-04-202097,9369
15-04-202097,9382
14-04-202097,9406
13-04-202097,9520
09-04-202097,9415
08-04-202097,9520
07-04-202097,9501
06-04-202097,9505
03-04-202097,9580
02-04-202097,9631
01-04-202097,9655
31-03-202097,9604
30-03-202097,9674
27-03-202097,9747
26-03-202097,9795
25-03-202097,9885
24-03-202097,9944
23-03-202097,9884
20-03-202098,0105
19-03-202098,0152
18-03-202097,9935
17-03-202098,0112
16-03-202098,0104
13-03-202098,0154
12-03-202098,0045
11-03-202098,0045
10-03-202098,0121
09-03-202098,0035
06-03-202098,0041
05-03-202098,0027
04-03-202097,9997
03-03-202098,0049
02-03-202098,0051
28-02-202098,0055
27-02-202098,0121
26-02-202098,0139
25-02-202098,0168
24-02-202098,0189
21-02-202098,0199
20-02-202098,0261
19-02-202098,0286
18-02-202098,0304
17-02-202098,0353
14-02-202098,0350
13-02-202098,0398
12-02-202098,0437
11-02-202098,0490
10-02-202098,05
07-02-202098,0522
06-02-202098,0582
05-02-202098,0597
04-02-202098,0595
03-02-202098,0626
31-01-202098,0640
30-01-202098,0688
29-01-202098,0716
28-01-202098,0725
27-01-202098,0745
24-01-202098,0747
23-01-202098,0804
22-01-202098,0809
21-01-202098,0803
20-01-202098,0848
17-01-202098,0854
16-01-202098,0916
15-01-202098,0965
14-01-202098,0951
13-01-202098,0966
10-01-202098,1014
09-01-202098,1063
08-01-202098,1106
07-01-202098,1102
06-01-202098,1125
03-01-202098,1195
02-01-202098,1299
31-12-201998,1309
30-12-201998,1326
27-12-201998,1503
26-12-201998,1551
24-12-201998,1551
23-12-201998,1551
20-12-201998,1561
19-12-201998,1653
18-12-201998,1652
17-12-201998,1642
16-12-201998,1658
13-12-201998,1699
12-12-201998,1748
11-12-201998,1783
10-12-201998,18
09-12-201998,1799
06-12-201998,1843
05-12-201998,1894
04-12-201998,1925
03-12-201998,1915
02-12-201998,1929
29-11-201998,1962
28-11-201998,2016
27-11-201998,2027
26-11-201998,2062
25-11-201998,2089
22-11-201998,2112
21-11-201998,2176
20-11-201998,2186
19-11-201998,2192
18-11-201998,2258
15-11-201998,2292
14-11-201998,2334
13-11-201998,2334
12-11-201998,2366
11-11-201998,2385
08-11-201998,2439
07-11-201998,2508
06-11-201998,2529
05-11-201998,2560
04-11-201998,2583
01-11-201998,2670
31-10-201998,2670
30-10-201998,2670
29-10-201998,2648
28-10-201998,2671
25-10-201998,2672
24-10-201998,2736
23-10-201998,2752
22-10-201998,2793
21-10-201998,2827
18-10-201998,2847
17-10-201998,2908
16-10-201998,2935
15-10-201998,2943
14-10-201998,2982
11-10-201998,3011
10-10-201998,3086
09-10-201998,3112
08-10-201998,3089
07-10-201998,3127
04-10-201998,3165
03-10-201998,3203
02-10-201998,3213
01-10-201998,3284
30-09-201998,3311
27-09-201998,3294
26-09-201998,3344
25-09-201998,3367
24-09-201998,3409
23-09-201998,3443
20-09-201998,3494
19-09-201998,3554
18-09-201998,3559
17-09-201998,3540
16-09-201998,3561
13-09-201998,3581
12-09-201998,3661
11-09-201998,3713
10-09-201998,3762
09-09-201998,3795
06-09-201998,3827
05-09-201998,3885
04-09-201998,3910
03-09-201998,3898
02-09-201998,3926
30-08-201998,3959
29-08-201998,4011
28-08-201998,3989
27-08-201998,4029
26-08-201998,4042
23-08-201998,4042
22-08-201998,4109
21-08-201998,4162
20-08-201998,4173
19-08-201998,4214
16-08-201998,4214
15-08-201998,4305
14-08-201998,4305
13-08-201998,4339
12-08-201998,4360
09-08-201998,4381
08-08-201998,4436
07-08-201998,4453
06-08-201998,45
05-08-201998,4505
02-08-201998,4552
01-08-201998,4591
31-07-201998,4601
30-07-201998,4609
29-07-201998,4641
26-07-201998,4680
25-07-201998,4784
24-07-201998,4761
23-07-201998,4799
22-07-201998,4796
19-07-201998,4854
18-07-201998,4914
17-07-201998,4890
16-07-201998,4912
15-07-201998,4951
12-07-201998,4969
11-07-201998,4968
10-07-201998,5037
09-07-201998,5055
08-07-201998,5058
05-07-201998,5065
04-07-201998,5149
03-07-201998,5170
02-07-201998,5193
01-07-201998,5210
28-06-201998,5248
27-06-201998,5316
26-06-201998,5310
25-06-201998,5342
24-06-201998,5351
21-06-201998,5363
20-06-201998,5422
19-06-201998,5450
18-06-201998,5473
17-06-201998,5499
14-06-201998,5491
13-06-201998,5550
12-06-201998,5556
11-06-201998,5603
10-06-201998,5660
07-06-201998,5660
06-06-201998,5699
05-06-201998,5711
04-06-201998,5712
03-06-201998,5751
31-05-201998,5765
30-05-201998,5840
29-05-201998,5840
28-05-201998,5817
27-05-201998,5847
24-05-201998,5821
23-05-201998,5930
22-05-201998,5954
21-05-201998,5971
20-05-201998,5990
17-05-201998,6029
16-05-201998,6062
15-05-201998,6099
14-05-201998,6136
13-05-201998,6142
10-05-201998,6174
09-05-201998,6248
08-05-201998,6248
07-05-201998,6275
06-05-201998,6275
03-05-201998,6298
02-05-201998,6394
01-05-201998,6385
30-04-201998,6385
29-04-201998,6422
26-04-201998,6421
25-04-201998,6508
24-04-201998,6532
23-04-201998,6507
22-04-201998,6655
18-04-201998,6516
17-04-201998,6655
16-04-201998,6708
15-04-201998,6730
12-04-201998,6757
11-04-201998,6807
10-04-201998,6833
09-04-201998,6831
08-04-201998,6860
05-04-201998,6887
04-04-201998,6933
03-04-201998,6955
02-04-201998,6991
01-04-201998,7028
29-03-201998,7059
28-03-201998,7136
27-03-201998,7130
26-03-201998,7161
25-03-201998,7159
22-03-201998,7201
21-03-201998,7233
20-03-201998,7222
19-03-201998,7244
18-03-201998,7292
15-03-201998,7306
14-03-201998,7351
13-03-201998,7378
12-03-201998,7411
11-03-201998,7442
08-03-201998,7454
07-03-201998,7508
06-03-201998,7519
05-03-201998,7534
04-03-201998,7540
01-03-201998,7553
28-02-201998,7624
27-02-201998,7653
26-02-201998,7620
25-02-201998,7662
22-02-201998,7690
21-02-201998,7744
20-02-201998,7748
19-02-201998,7773
18-02-201998,7813
15-02-201998,7842
14-02-201998,7896
13-02-201998,7907
12-02-201998,7933
11-02-201998,7959
08-02-201998,8016
07-02-201998,8057
06-02-201998,8057
05-02-201998,8074
04-02-201998,8088
01-02-201998,8137
31-01-201998,8160
30-01-201998,8176
29-01-201998,8205
28-01-201998,8230
25-01-201998,8259
24-01-201998,8328
23-01-201998,8356
22-01-201998,8373
21-01-201998,8374
18-01-201998,8397
17-01-201998,8458
16-01-201998,8495
15-01-201998,8503
14-01-201998,8494
11-01-201998,8531
10-01-201998,8581
09-01-201998,8595
08-01-201998,8705
07-01-201998,8711
04-01-201998,8751
03-01-201998,8815
02-01-201998,8866
31-12-201898,8886
28-12-201898,8864
27-12-201898,8983
26-12-201898,9048
24-12-201898,9048
21-12-201898,9048
20-12-201898,9143
19-12-201898,9131
18-12-201898,9177
17-12-201898,9201
14-12-201898,9247
13-12-201898,9309
12-12-201898,9330
11-12-201898,9361
10-12-201898,9388
07-12-201898,9397
06-12-201898,9469
05-12-201898,9473
04-12-201898,9492
03-12-201898,9517
30-11-201898,9536
29-11-201898,9602
28-11-201898,9667
27-11-201898,9669
26-11-201898,9678
23-11-201898,9705
22-11-201898,9772
21-11-201898,9777
20-11-201898,9766
19-11-201898,9795
16-11-201898,9805
15-11-201898,9880
14-11-201898,9908
13-11-201898,9925
12-11-201898,9948
09-11-201898,9967
08-11-201899,0036
07-11-201899,0080
06-11-201899,0079
05-11-201899,0104
02-11-201899,0141
01-11-201899,0236
31-10-201899,0236
30-10-201899,0231
29-10-201899,0273
26-10-201899,0289
25-10-201899,0335
24-10-201899,0339
23-10-201899,0367
22-10-201899,0393
19-10-201899,0422
18-10-201899,0467
17-10-201899,0492
16-10-201899,0544
15-10-201899,0541
12-10-201899,0561
11-10-201899,0610
10-10-201899,0641
09-10-201899,0639
08-10-201899,0655
05-10-201899,0673
04-10-201899,0721
03-10-201899,0780
02-10-201899,0809
01-10-201899,0831
28-09-201899,0856
27-09-201899,0945
26-09-201899,0957
25-09-201899,0970
24-09-201899,1007
21-09-201899,1021
20-09-201899,1093
19-09-201899,1122
18-09-201899,1122
17-09-201899,1172
14-09-201899,1172
13-09-201899,1219
12-09-201899,1260
11-09-201899,1290
10-09-201899,1323
07-09-201899,1342
06-09-201899,1404
05-09-201899,1435
04-09-201899,1413
03-09-201899,1436
31-08-201899,1401
30-08-201899,1481
29-08-201899,1540
28-08-201899,1544
27-08-201899,1597
24-08-201899,1620
23-08-201899,1649
22-08-201899,1685
21-08-201899,1729
20-08-201899,1715
17-08-201899,1772
16-08-201899,1820
15-08-201899,1854
14-08-201899,1854
13-08-201899,1877
10-08-201899,1894
09-08-201899,1958
08-08-201899,1998
07-08-201899,2036
06-08-201899,2053
03-08-201899,2079
02-08-201899,2117
01-08-201899,2152
31-07-201899,2179
30-07-201899,2154
27-07-201899,2177
26-07-201899,2263
25-07-201899,2287
24-07-201899,2294
23-07-201899,2330
20-07-201899,2355
19-07-201899,2418
18-07-201899,2437
17-07-201899,2461
16-07-201899,2478
13-07-201899,2499
12-07-201899,2573
11-07-201899,2582
10-07-201899,2654
09-07-201899,2680
06-07-201899,2694
05-07-201899,2750
04-07-201899,2763
03-07-201899,2782
02-07-201899,2806
29-06-201899,2875
28-06-201899,2926
27-06-201899,2939
26-06-201899,2947
25-06-201899,2998
22-06-201899,2979
21-06-201899,3028
20-06-201899,3084
19-06-201899,3112
18-06-201899,3089
15-06-201899,3136
14-06-201899,3231
13-06-201899,3253
12-06-201899,3248
11-06-201899,3268
08-06-201899,3292
07-06-201899,3350
06-06-201899,3377
05-06-201899,3367
04-06-201899,3390
01-06-201899,3421
31-05-201899,3464
30-05-201899,3501
29-05-201899,3562
28-05-201899,3577
25-05-201899,3610
24-05-201899,3670
23-05-201899,3664
22-05-201899,3693
21-05-201899,3731
18-05-201899,3731
17-05-201899,3790
16-05-201899,3817
15-05-201899,3813
14-05-201899,3839
11-05-201899,3860
10-05-201899,3942
09-05-201899,3942
08-05-201899,3962
07-05-201899,3977
04-05-201899,3995
03-05-201899,4075
02-05-201899,4109
01-05-201899,4139
30-04-201899,4139
27-04-201899,4170
26-04-201899,4233
25-04-201899,4250
24-04-201899,4284
23-04-201899,4329
20-04-201899,4352
19-04-201899,4403
18-04-201899,4418
17-04-201899,4444
16-04-201899,4477
13-04-201899,4523
12-04-201899,4588
11-04-201899,4596
10-04-201899,4624
09-04-201899,4653
06-04-201899,4699
05-04-201899,4758
04-04-201899,4786
03-04-201899,4801
02-04-201899,4977
29-03-201899,4850
28-03-201899,4977
27-03-201899,4994
26-03-201899,5004
23-03-201899,5012
22-03-201899,5091
21-03-201899,5112
20-03-201899,5071
19-03-201899,5083
16-03-201899,5131
15-03-201899,5212
14-03-201899,5236
13-03-201899,5247
12-03-201899,5267
09-03-201899,5299
08-03-201899,5350
07-03-201899,5370
06-03-201899,5374
05-03-201899,5414
02-03-201899,5417
01-03-201899,5501
28-02-201899,5525
27-02-201899,5550
26-02-201899,5569
23-02-201899,5568
22-02-201899,5657
21-02-201899,5672
20-02-201899,5671
19-02-201899,5689
16-02-201899,5727
15-02-201899,5771
14-02-201899,5782
13-02-201899,5814
12-02-201899,5853
09-02-201899,5886
08-02-201899,5955
07-02-201899,5990
06-02-201899,5990
05-02-201899,6013
02-02-201899,6030
01-02-201899,6073
31-01-201899,6116
30-01-201899,6148
29-01-201899,6144
26-01-201899,6156
25-01-201899,6250
24-01-201899,6266
23-01-201899,6309
22-01-201899,63
19-01-201899,6317
18-01-201899,6359
17-01-201899,6415
16-01-201899,6432
15-01-201899,6453
12-01-201899,6483
11-01-201899,6531
10-01-201899,6594
09-01-201899,6676
08-01-201899,6709
05-01-201899,6722
04-01-201899,6792
03-01-201899,6797
02-01-201899,6797
29-12-201799,6879
28-12-201799,6914
27-12-201799,7070
26-12-201799,7180
22-12-201799,7104
21-12-201799,7180
20-12-201799,7264
19-12-201799,7328
18-12-201799,7412
15-12-201799,7384
14-12-201799,7377
13-12-201799,7415
12-12-201799,7362
11-12-201799,7379
08-12-201799,7421
07-12-201799,7484
06-12-201799,7460
05-12-201799,7505
04-12-201799,7488
01-12-201799,7501
30-11-201799,7561
29-11-201799,7594
28-11-201799,7624
27-11-201799,7611
24-11-201799,7636
23-11-201799,7704
22-11-201799,7730
21-11-201799,7713
20-11-201799,7744
17-11-201799,7759
16-11-201799,7846
15-11-201799,7868
14-11-201799,7916
13-11-201799,7921
10-11-201799,7958
09-11-201799,8029
08-11-201799,8057
07-11-201799,8074
06-11-201799,8099
03-11-201799,8127
02-11-201799,8196
01-11-201799,8206
31-10-201799,8206
30-10-201799,8240
27-10-201799,8259
26-10-201799,8333
25-10-201799,8358
24-10-201799,8410
23-10-201799,8428
20-10-201799,8439
19-10-201799,8511
18-10-201799,8537
17-10-201799,8554
16-10-201799,8585
13-10-201799,8613
12-10-201799,8649
11-10-201799,8668
10-10-201799,8693
09-10-201799,8710
06-10-201799,8744
05-10-201799,8811
04-10-201799,8832
03-10-201799,8884
02-10-201799,8914
29-09-201799,8941
28-09-201799,9011
27-09-201799,9039
26-09-201799,9072
25-09-201799,9088
22-09-201799,9096
21-09-201799,9154
20-09-201799,9171
19-09-201799,9190
18-09-201799,9190
15-09-201799,9204
14-09-201799,9275
13-09-201799,9301
12-09-201799,9324
11-09-201799,9345
08-09-201799,9361
07-09-201799,9432
06-09-201799,9462
05-09-201799,9491
04-09-201799,9514
01-09-201799,9532
31-08-201799,9607
30-08-201799,9610
29-08-201799,9628
28-08-201799,9654
25-08-201799,9667
24-08-201799,9737
23-08-201799,9769
22-08-201799,9779
21-08-201799,9805
18-08-201799,9825
17-08-201799,9888
16-08-201799,9912
15-08-201799,9980
14-08-201799,9980
11-08-2017100,0034
10-08-2017100,0034
09-08-2017100,0073
08-08-2017100,0096
07-08-2017100,0111
04-08-2017100,0129
03-08-2017100,0188
02-08-2017100,0222
01-08-2017100,0247
31-07-2017100,0259
28-07-2017100,03
27-07-2017100,0347
26-07-2017100,0380
25-07-2017100,0392
24-07-2017100,0419
21-07-2017100,0444
20-07-2017100,0505
19-07-2017100,0532
18-07-2017100,0553
17-07-2017100,0568
14-07-2017100,0592
13-07-2017100,0667
12-07-2017100,0689
11-07-2017100,0719
10-07-2017100,0747
07-07-2017100,0761
06-07-2017100,0850
05-07-2017100,0859
04-07-2017100,0890
03-07-2017100,0923
30-06-2017100,0936
29-06-2017100,1026
28-06-2017100,1051
27-06-2017100,1068
26-06-2017100,1079
23-06-2017100,1161
22-06-2017100,1161
21-06-2017100,1191
20-06-2017100,1203
19-06-2017100,1219
16-06-2017100,1258
15-06-2017100,1311
14-06-2017100,1359
13-06-2017100,1365
12-06-2017100,1397
09-06-2017100,1413
08-06-2017100,1497
07-06-2017100,15
06-06-2017100,1542
05-06-2017100,1602
02-06-2017100,1602
01-06-2017100,1658
31-05-2017100,1699
30-05-2017100,1686
29-05-2017100,1736
26-05-2017100,1746
25-05-2017100,1820
24-05-2017100,1820
23-05-2017100,1863
22-05-2017100,1894
19-05-2017100,2007
18-05-2017100,1991
17-05-2017100,2007
16-05-2017100,2056
15-05-2017100,2097
12-05-2017100,2117
11-05-2017100,2195
10-05-2017100,2205
09-05-2017100,2221
08-05-2017100,2245
05-05-2017100,2276
04-05-2017100,2341
03-05-2017100,2375
02-05-2017100,2406
01-05-2017100,2416
28-04-2017100,2416
27-04-2017100,2514
26-04-2017100,2525
25-04-2017100,2524
24-04-2017100,2555
21-04-2017100,2579
20-04-2017100,2640
19-04-2017100,2662
18-04-2017100,2715
17-04-2017100,2693
13-04-2017100,2693
12-04-2017100,2789
11-04-2017100,2818
10-04-2017100,2829
07-04-2017100,2846
06-04-2017100,2895
05-04-2017100,2949
04-04-2017100,2957
03-04-2017100,2993
31-03-2017100,3007
30-03-2017100,3090
29-03-2017100,3123
28-03-2017100,3153
27-03-2017100,3190
24-03-2017100,3207
23-03-2017100,3278
22-03-2017100,3265
21-03-2017100,3285
20-03-2017100,3319
17-03-2017100,3411
16-03-2017100,3411
15-03-2017100,3436
14-03-2017100,3463
13-03-2017100,3472
10-03-2017100,3509
09-03-2017100,3576
08-03-2017100,3589
07-03-2017100,3583
06-03-2017100,3610
03-03-2017100,3631
02-03-2017100,3685
01-03-2017100,3707
28-02-2017100,3759
27-02-2017100,3759
24-02-2017100,3784
23-02-2017100,3836
22-02-2017100,3865
21-02-2017100,3856
20-02-2017100,3882
17-02-2017100,3905
16-02-2017100,3971
15-02-2017100,3957
14-02-2017100,3990
13-02-2017100,4036
10-02-2017100,4074
09-02-2017100,4136
08-02-2017100,4157
07-02-2017100,4177
06-02-2017100,4217
03-02-2017100,4249
02-02-2017100,43
01-02-2017100,4325
31-01-2017100,4330
30-01-2017100,4331
27-01-2017100,4348
26-01-2017100,4409
25-01-2017100,4433
24-01-2017100,4458
23-01-2017100,4494
20-01-2017100,4523
19-01-2017100,4588
18-01-2017100,4606
17-01-2017100,4632
16-01-2017100,4665
13-01-2017100,4683
12-01-2017100,4737
11-01-2017100,4744
10-01-2017100,4828
09-01-2017100,4864
06-01-2017100,4885
05-01-2017100,4947
04-01-2017100,4969
03-01-2017100,4973
02-01-2017100,5028
30-12-2016100,5099
29-12-2016100,5242
28-12-2016100,5179
27-12-2016100,5240
26-12-2016100,5264
23-12-2016100,5264
22-12-2016100,5377
21-12-2016100,5392
20-12-2016100,5409
19-12-2016100,5422
16-12-2016100,5445
15-12-2016100,5498
14-12-2016100,5527
13-12-2016100,5484
12-12-2016100,5521
09-12-2016100,5550
08-12-2016100,5610
07-12-2016100,5650
06-12-2016100,5641
05-12-2016100,5662
02-12-2016100,5687
01-12-2016100,5774
30-11-2016100,5769
29-11-2016100,5807
28-11-2016100,5850
25-11-2016100,5873
24-11-2016100,5946
23-11-2016100,5961
22-11-2016100,5978
21-11-2016100,6010
18-11-2016100,6046
17-11-2016100,6105
16-11-2016100,6128
15-11-2016100,6151
14-11-2016100,6168
11-11-2016100,6193
10-11-2016100,6274
09-11-2016100,6303
08-11-2016100,6328
07-11-2016100,6330
04-11-2016100,6352
03-11-2016100,6423
02-11-2016100,6440
01-11-2016100,6487
31-10-2016100,6487
28-10-2016100,6516
27-10-2016100,6580
26-10-2016100,6599
25-10-2016100,6607
24-10-2016100,6632
21-10-2016100,6656
20-10-2016100,6711
19-10-2016100,6738
18-10-2016100,6775
17-10-2016100,6827
14-10-2016100,6832
13-10-2016100,6904
12-10-2016100,6920
11-10-2016100,6914
10-10-2016100,6937
07-10-2016100,6951
06-10-2016100,7018
05-10-2016100,7059
04-10-2016100,7127
03-10-2016100,7141
30-09-2016100,7148
29-09-2016100,7231
28-09-2016100,7234
27-09-2016100,7268
26-09-2016100,7276
23-09-2016100,7274
22-09-2016100,7313
21-09-2016100,7338
20-09-2016100,7355
19-09-2016100,7370
16-09-2016100,7388
15-09-2016100,7467
14-09-2016100,7493
13-09-2016100,7501
12-09-2016100,7526
09-09-2016100,7548
08-09-2016100,7603
07-09-2016100,7648
06-09-2016100,7686
05-09-2016100,7706
02-09-2016100,7717
01-09-2016100,7814
31-08-2016100,7805
30-08-2016100,7828
29-08-2016100,7839
26-08-2016100,7876
25-08-2016100,7950
24-08-2016100,7960
23-08-2016100,7985
22-08-2016100,8002
19-08-2016100,8027
18-08-2016100,8086
17-08-2016100,8101
16-08-2016100,8120
15-08-2016100,8168
12-08-2016100,8168
11-08-2016100,8231
10-08-2016100,8248
09-08-2016100,8275
08-08-2016100,8286
05-08-2016100,8304
04-08-2016100,8378
03-08-2016100,8391
02-08-2016100,8440
01-08-2016100,8461
29-07-2016100,8501
28-07-2016100,8552
27-07-2016100,8565
26-07-2016100,8583
25-07-2016100,8604
22-07-2016100,8613
21-07-2016100,8687
20-07-2016100,8698
19-07-2016100,8690
18-07-2016100,8730
15-07-2016100,8758
14-07-2016100,8819
13-07-2016100,8827
12-07-2016100,8811
11-07-2016100,8853
08-07-2016100,8895
07-07-2016100,8945
06-07-2016100,8967
05-07-2016100,9004
04-07-2016100,9041
01-07-2016100,9033
30-06-2016100,9080
29-06-2016100,9102
28-06-2016100,9085
27-06-2016100,9098
24-06-2016100,9117
23-06-2016100,9223
22-06-2016100,9223
21-06-2016100,9220
20-06-2016100,9243
17-06-2016100,9273
16-06-2016100,9315
15-06-2016100,9351
14-06-2016100,9356
13-06-2016100,9377
10-06-2016100,9392
09-06-2016100,9440
08-06-2016100,9458
07-06-2016100,9484
06-06-2016100,9494
03-06-2016100,9539
02-06-2016100,9578
01-06-2016100,9588
31-05-2016100,9621
30-05-2016100,9642
27-05-2016100,9669
26-05-2016100,9714
25-05-2016100,9748
24-05-2016100,9758
23-05-2016100,9772
20-05-2016100,9792
19-05-2016100,9849
18-05-2016100,9860
17-05-2016100,9878
16-05-2016100,9974
13-05-2016100,9939
12-05-2016100,9974
11-05-2016100,9996
10-05-2016101,0024
09-05-2016101,0042
06-05-2016101,0106
05-05-2016101,0137
04-05-2016101,0129
03-05-2016101,0137
02-05-2016101,0169
29-04-2016101,0209
28-04-2016101,0248
27-04-2016101,0264
26-04-2016101,0278
25-04-2016101,0303
22-04-2016101,0331
21-04-2016101,0381
20-04-2016101,0405
19-04-2016101,0409
18-04-2016101,0430
15-04-2016101,0469
14-04-2016101,0507
13-04-2016101,0520
12-04-2016101,0518
11-04-2016101,0534
08-04-2016101,0567
07-04-2016101,0609
06-04-2016101,0632
05-04-2016101,0649
04-04-2016101,0674
01-04-2016101,0671
31-03-2016101,0716
30-03-2016101,0735
29-03-2016101,0750
28-03-2016101,0750
25-03-2016101,0756
24-03-2016101,0756
23-03-2016101,0838
22-03-2016101,0869
21-03-2016101,0919
18-03-2016101,0911
17-03-2016101,0950
16-03-2016101,0974
15-03-2016101,1014
14-03-2016101,1010
11-03-2016101,1042
10-03-2016101,1095
09-03-2016101,1120
08-03-2016101,1093
07-03-2016101,1121
04-03-2016101,1135
03-03-2016101,1188
02-03-2016101,1216
01-03-2016101,1216
29-02-2016101,1121
26-02-2016101,1209
25-02-2016101,1255
24-02-2016101,1268
23-02-2016101,1274
22-02-2016101,1286
19-02-2016101,1304
18-02-2016101,1342
17-02-2016101,1367
16-02-2016101,1386
15-02-2016101,1393
12-02-2016101,1394
11-02-2016101,1464
10-02-2016101,1456
09-02-2016101,1519
08-02-2016101,1542
05-02-2016101,1545
04-02-2016101,1587
03-02-2016101,1615
02-02-2016101,1626
01-02-2016101,1628
29-01-2016101,1651
28-01-2016101,1691
27-01-2016101,17
26-01-2016101,17
25-01-2016101,17
22-01-2016101,18
21-01-2016101,18
20-01-2016101,18
19-01-2016101,18
18-01-2016101,18
15-01-2016101,19
14-01-2016101,19
13-01-2016101,19
12-01-2016101,19
11-01-2016101,19
08-01-2016101,20
07-01-2016101,20
06-01-2016101,20
05-01-2016101,20
04-01-2016101,20
31-12-2015101,21
30-12-2015101,22
29-12-2015101,21
28-12-2015101,21
24-12-2015101,21
23-12-2015101,22
22-12-2015101,21
21-12-2015101,22
18-12-2015101,22
17-12-2015101,23
16-12-2015101,23
15-12-2015101,23
14-12-2015101,23
11-12-2015101,23
10-12-2015101,23
09-12-2015101,23
08-12-2015101,23
07-12-2015101,24
04-12-2015101,24
03-12-2015101,25
02-12-2015101,25
01-12-2015101,25
30-11-2015101,25
27-11-2015101,26
26-11-2015101,26
25-11-2015101,26
24-11-2015101,26
23-11-2015101,26
20-11-2015101,26
19-11-2015101,26
18-11-2015101,27
17-11-2015101,27
16-11-2015101,27
13-11-2015101,27
12-11-2015101,27
11-11-2015101,27
10-11-2015101,27
09-11-2015101,28
06-11-2015101,28
05-11-2015101,28
04-11-2015101,28
03-11-2015101,28
02-11-2015101,29
30-10-2015101,29
29-10-2015101,29
28-10-2015101,29
27-10-2015101,29
26-10-2015101,29
23-10-2015101,30
22-10-2015101,30
21-10-2015101,30
20-10-2015101,30
19-10-2015101,30
16-10-2015101,30
15-10-2015101,31
14-10-2015101,31
13-10-2015101,31
12-10-2015101,31
09-10-2015101,31
08-10-2015101,31
07-10-2015101,31
06-10-2015101,31
05-10-2015101,31
02-10-2015101,32
01-10-2015101,32
30-09-2015101,32
29-09-2015101,33
28-09-2015101,33
25-09-2015101,33
24-09-2015101,33
23-09-2015101,33
22-09-2015101,33
21-09-2015101,34
18-09-2015101,33
17-09-2015101,34
16-09-2015101,34
15-09-2015101,35
14-09-2015101,35
11-09-2015101,35
10-09-2015101,35
09-09-2015101,35
08-09-2015101,35
07-09-2015101,35
04-09-2015101,36
03-09-2015101,36
02-09-2015101,36
01-09-2015101,36
31-08-2015101,37
28-08-2015101,37
27-08-2015101,37
26-08-2015101,37
25-08-2015101,37
24-08-2015101,37
21-08-2015101,38
20-08-2015101,38
19-08-2015101,38
18-08-2015101,38
17-08-2015101,38
14-08-2015101,39
13-08-2015101,39
12-08-2015101,39
11-08-2015101,40
10-08-2015101,40
07-08-2015101,40
06-08-2015101,41
05-08-2015101,41
04-08-2015101,40
03-08-2015101,40
31-07-2015101,41
30-07-2015101,41
29-07-2015101,41
28-07-2015101,41
27-07-2015101,41
24-07-2015101,41
23-07-2015101,42
22-07-2015101,42
21-07-2015101,42
20-07-2015101,42
17-07-2015101,42
16-07-2015101,43
15-07-2015101,43
14-07-2015101,43
13-07-2015101,43
10-07-2015101,43
09-07-2015101,43
08-07-2015101,43
07-07-2015101,43
06-07-2015101,44
03-07-2015101,44
02-07-2015101,44
01-07-2015101,44
30-06-2015101,44
29-06-2015101,44
26-06-2015101,44
25-06-2015101,45
24-06-2015101,45
23-06-2015101,45
22-06-2015101,45
19-06-2015101,45
18-06-2015101,45
17-06-2015101,45
16-06-2015101,46
15-06-2015101,46
12-06-2015101,46
11-06-2015101,46
10-06-2015101,46
09-06-2015101,47
08-06-2015101,47
05-06-2015101,47
04-06-2015101,47
03-06-2015101,47
02-06-2015101,48
01-06-2015101,48
29-05-2015101,48
28-05-2015101,48
27-05-2015101,48
26-05-2015101,49
25-05-2015101,49
22-05-2015101,49
21-05-2015101,49
20-05-2015101,49
19-05-2015101,50
18-05-2015101,50
15-05-2015101,50
14-05-2015101,50
13-05-2015101,51
12-05-2015101,51
11-05-2015101,51
08-05-2015101,51
07-05-2015101,52
06-05-2015101,52
05-05-2015101,51
04-05-2015101,51
01-05-2015101,51
30-04-2015101,51
29-04-2015101,52
28-04-2015101,52
27-04-2015101,52
24-04-2015101,52
23-04-2015101,52
22-04-2015101,53
21-04-2015101,52
20-04-2015101,53
17-04-2015101,53
16-04-2015101,53
15-04-2015101,54
14-04-2015101,53
13-04-2015101,53
10-04-2015101,54
09-04-2015101,54
08-04-2015101,54
07-04-2015101,54
06-04-2015101,54
02-04-2015101,54
01-04-2015101,54
31-03-2015101,55
30-03-2015101,55
27-03-2015101,55
26-03-2015101,55
25-03-2015101,55
24-03-2015101,55
23-03-2015101,56
20-03-2015101,56
19-03-2015101,56
18-03-2015101,56
17-03-2015101,56
16-03-2015101,56
13-03-2015101,56
12-03-2015101,57
11-03-2015101,57
10-03-2015101,57
09-03-2015101,57
06-03-2015101,57
05-03-2015101,57
04-03-2015101,58
03-03-2015101,58
02-03-2015101,58
27-02-2015101,58
26-02-2015101,58
25-02-2015101,59
24-02-2015101,58
23-02-2015101,59
20-02-2015101,59
19-02-2015101,59
18-02-2015101,59
17-02-2015101,59
16-02-2015101,59
13-02-2015101,59
12-02-2015101,59
11-02-2015101,59
10-02-2015101,59
09-02-2015101,60
06-02-2015101,59
05-02-2015101,60
04-02-2015101,60
03-02-2015101,60
02-02-2015101,59
30-01-2015101,60
29-01-2015101,60
28-01-2015101,61
27-01-2015101,61
26-01-2015101,62
23-01-2015101,61
22-01-2015101,56
21-01-2015101,57
20-01-2015101,57
19-01-2015101,60
16-01-2015101,62
15-01-2015101,62
14-01-2015101,62
13-01-2015101,63
12-01-2015101,63
09-01-2015101,63
08-01-2015101,63
07-01-2015101,63
06-01-2015101,63
05-01-2015101,64
02-01-2015101,63
01-01-2015101,62