Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024518,51
03-05-2024514,85
02-05-2024518,51
01-05-2024514,85
30-04-2024516,90
29-04-2024518,95
26-04-2024516,90
25-04-2024510,84
24-04-2024512,45
23-04-2024511,85
22-04-2024505,65
19-04-2024502,23
18-04-2024504,64
17-04-2024504,01
16-04-2024504,29
15-04-2024506,82
12-04-2024510,43
11-04-2024513,90
10-04-2024511,98
09-04-2024514,54
08-04-2024512,13
05-04-2024512,86
04-04-2024508,72
03-04-2024511,57
02-04-2024513,18
01-04-2024520,45
28-03-2024522,44
27-03-2024520,45
26-03-2024517,19
25-03-2024516,39
22-03-2024520,44
21-03-2024519,88
20-03-2024514,34
19-03-2024512,17
18-03-2024510,66
15-03-2024509,65
14-03-2024512,66
13-03-2024514,13
12-03-2024515,49
11-03-2024511,88
08-03-2024512,38
07-03-2024512,84
06-03-2024508,33
05-03-2024506,38
04-03-2024514,21
01-03-2024514,43
29-02-2024510,99
28-02-2024510,38
27-02-2024512,82
26-02-2024512,56
23-02-2024514,27
22-02-2024512,76
21-02-2024507,35
20-02-2024509,84
19-02-2024512,85
16-02-2024513,54
15-02-2024512,85
14-02-2024509,56
13-02-2024504,59
12-02-2024508,92
09-02-2024507,29
08-02-2024505,24
07-02-2024504,29
06-02-2024500,83
05-02-2024497,73
02-02-2024496,85
01-02-2024497,12
31-01-2024490,87
30-01-2024495,66
29-01-2024498,50
26-01-2024493,02
25-01-2024491,93
24-01-2024489,93
23-01-2024493,98
22-01-2024492,87
19-01-2024488,33
18-01-2024487,61
17-01-2024485,03
16-01-2024489,24
15-01-2024490,30
12-01-2024490,90
11-01-2024490,30
10-01-2024489,91
09-01-2024489,24
08-01-2024487,22
05-01-2024482,10
04-01-2024484,35
03-01-2024486,27
02-01-2024492,64
29-12-2023494,50
28-12-2023493,08
27-12-2023492,12
26-12-2023489,28
22-12-2023491,96
21-12-2023489,28
20-12-2023485,86
19-12-2023490,25
18-12-2023488,07
15-12-2023487,90
14-12-2023486,38
13-12-2023488,26
12-12-2023482,39
11-12-2023482,40
08-12-2023478,89
07-12-2023477,29
06-12-2023476,82
05-12-2023475,58
04-12-2023476,74
01-12-2023476,46
30-11-2023470,15
29-11-2023466,05
28-11-2023462,67
27-11-2023466,36
24-11-2023466,61
23-11-2023461,53
22-11-2023466,95
21-11-2023461,53
20-11-2023460,66
17-11-2023460,73
16-11-2023460,08
15-11-2023459,72
14-11-2023456,52
13-11-2023449,91
10-11-2023449,79
09-11-2023446,01
08-11-2023446,96
07-11-2023446,66
06-11-2023443,07
03-11-2023443,76
02-11-2023439,32
01-11-2023433,33
31-10-2023429,85
30-10-2023423,15
27-10-2023422,44
26-10-2023425,54
25-10-2023425,12
24-10-2023429,63
23-10-2023428,87
20-10-2023431,84
19-10-2023440,51
18-10-2023445,60
17-10-2023453,10
16-10-2023453,29
13-10-2023451,94
12-10-2023454,62
11-10-2023457,70
10-10-2023458,60
09-10-2023455,24
06-10-2023455,35
05-10-2023451,17
04-10-2023452,69
03-10-2023449,37
02-10-2023454,92
29-09-2023456,08
28-09-2023455,78
27-09-2023456,63
26-09-2023452,93
25-09-2023459,16
22-09-2023457,71
21-09-2023458,48
20-09-2023465,24
19-09-2023466,43
18-09-2023468,79
15-09-2023472,20
14-09-2023475,53
13-09-2023469,61
12-09-2023472,80
11-09-2023473,45
08-09-2023473,78
07-09-2023476,06
06-09-2023477,90
05-09-2023479,49
04-09-2023478,38
01-09-2023479,71
31-08-2023478,38
30-08-2023477,29
29-08-2023478,94
28-08-2023472,76
25-08-2023471,10
24-08-2023466,28
23-08-2023470,36
22-08-2023466,13
21-08-2023466,30
18-08-2023467,21
17-08-2023469,48
16-08-2023474,61
15-08-2023477,34
14-08-2023484,16
11-08-2023480,42
10-08-2023481,55
09-08-2023481,25
08-08-2023483,71
07-08-2023486,73
04-08-2023485,28
03-08-2023490,65
02-08-2023495,45
01-08-2023503,26
31-07-2023505,05
28-07-2023505,07
27-07-2023507,28
26-07-2023506,85
25-07-2023510,23
24-07-2023506,03
21-07-2023506,60
20-07-2023501,91
19-07-2023504,59
18-07-2023500,18
17-07-2023499,96
14-07-2023502,05
13-07-2023501,27
12-07-2023500,57
11-07-2023498,38
10-07-2023495,14
07-07-2023489,54
06-07-2023493,14
05-07-2023502,50
04-07-2023506,74
03-07-2023504,23
30-06-2023506,74
29-06-2023500,75
28-06-2023498,47
27-06-2023495,26
26-06-2023494,81
23-06-2023496,18
22-06-2023497,96
21-06-2023498,66
20-06-2023503,67
19-06-2023510,73
16-06-2023510,73
15-06-2023511,12
14-06-2023509,59
13-06-2023512,03
12-06-2023508,48
09-06-2023504,27
08-06-2023503,22
07-06-2023506,30
06-06-2023509,69
05-06-2023509,76
02-06-2023509,89
01-06-2023503,15
31-05-2023501,23
30-05-2023498,22
29-05-2023495,20
26-05-2023499,74
25-05-2023495,20
24-05-2023492,91
23-05-2023500,07
22-05-2023505,62
19-05-2023504,34
18-05-2023503,99
17-05-2023499,47
16-05-2023498,12
15-05-2023503,24
12-05-2023501,47
11-05-2023499,01
10-05-2023498,57
09-05-2023497,73
08-05-2023497,31
05-05-2023496,51
04-05-2023494,21
03-05-2023494,44
02-05-2023496,35
01-05-2023500,61
28-04-2023500,61
27-04-2023496,60
26-04-2023488,17
25-04-2023497,93
24-04-2023504,34
21-04-2023503,95
20-04-2023502,13
19-04-2023503,90
18-04-2023504,83
17-04-2023506,87
14-04-2023503,77
13-04-2023502,30
12-04-2023498,10
11-04-2023499,52
10-04-2023495,53
06-04-2023495,59
05-04-2023495,53
04-04-2023499,59
03-04-2023502,94
31-03-2023506,85
30-03-2023499,66
29-03-2023496,14
28-03-2023489,13
27-03-2023492,92
24-03-2023492,83
23-03-2023491,42
22-03-2023491,19
21-03-2023495,80
20-03-2023490,63
17-03-2023489,34
16-03-2023495,31
15-03-2023493,02
14-03-2023494,05
13-03-2023486,59
10-03-2023489,10
09-03-2023504,03
08-03-2023508,15
07-03-2023508,61
06-03-2023512,59
03-03-2023516,71
02-03-2023507,73
01-03-2023502,71
28-02-2023508,29
27-02-2023505,94
24-02-2023505
23-02-2023510,74
22-02-2023507,07
21-02-2023506,77
20-02-2023514,72
17-02-2023514,72
16-02-2023515,64
15-02-2023521,46
14-02-2023516,01
13-02-2023517,40
10-02-2023513,25
09-02-2023512,61
08-02-2023517,68
07-02-2023521,35
06-02-2023519,08
03-02-2023520,67
02-02-2023522,71
01-02-2023514,10
31-01-2023509,46
30-01-2023506,70
27-01-2023513,65
26-01-2023511,26
25-01-2023505,32
24-01-2023512,25
23-01-2023514,90
20-01-2023507,67
19-01-2023502,23
18-01-2023511,50
17-01-2023513,72
16-01-2023512,67
13-01-2023512,67
12-01-2023510,65
11-01-2023510,53
10-01-2023505,05
09-01-2023503,12
06-01-2023502,21
05-01-2023498,92
04-01-2023505,02
03-01-2023501,81
02-01-2023495,77
30-12-2022495,77
29-12-2022499,29
28-12-2022492,60
27-12-2022495,20
23-12-2022498,37
22-12-2022498,84
21-12-2022507,56
20-12-2022499,14
19-12-2022501,73
16-12-2022503,40
15-12-2022511,36
14-12-2022529,61
13-12-2022533,16
12-12-2022525,24
09-12-2022521,64
08-12-2022520,41
07-12-2022516,13
06-12-2022517,77
05-12-2022525,17
02-12-2022533,35
01-12-2022532,29
30-11-2022533,25
29-11-2022515,77
28-11-2022520,73
25-11-2022528,77
24-11-2022528,26
23-11-2022528,26
22-11-2022525,48
21-11-2022522,43
18-11-2022521,72
17-11-2022519,75
16-11-2022523,69
15-11-2022530,69
14-11-2022525,27
11-11-2022528,76
10-11-2022524,66
09-11-2022498,23
08-11-2022505,63
07-11-2022497,98
04-11-2022497,14
03-11-2022497,99
02-11-2022499,28
01-11-2022510,97
31-10-2022512,85
28-10-2022508,63
27-10-2022505,76
26-10-2022503,98
25-10-2022502,48
24-10-2022491,39
21-10-2022488,95
20-10-2022485,30
19-10-2022492,32
18-10-2022495,71
17-10-2022491,27
14-10-2022481,62
13-10-2022488,87
12-10-2022485,70
11-10-2022485,23
10-10-2022493,13
07-10-2022495,03
06-10-2022506,52
05-10-2022511,14
04-10-2022510,12
03-10-2022500,60
30-09-2022490,50
29-09-2022490,26
28-09-2022506,78
27-09-2022501,22
26-09-2022500,31
23-09-2022504,01
22-09-2022505,58
21-09-2022518,29
20-09-2022515,76
19-09-2022521,29
16-09-2022522
15-09-2022533,15
14-09-2022540,29
13-09-2022541,35
12-09-2022554,71
09-09-2022553,83
08-09-2022550,72
07-09-2022544,58
06-09-2022534,59
05-09-2022527,25
02-09-2022527,25
01-09-2022531,48
31-08-2022533,50
30-08-2022540,86
29-08-2022541,57
26-08-2022546,96
25-08-2022566,12
24-08-2022559,59
23-08-2022556,03
22-08-2022559,84
19-08-2022569,17
18-08-2022577,84
17-08-2022574,17
16-08-2022581,85
15-08-2022585,02
12-08-2022580,80
11-08-2022570,65
10-08-2022575,62
09-08-2022565
08-08-2022572,85
05-08-2022575,40
04-08-2022577,22
03-08-2022573,69
02-08-2022566,55
01-08-2022565,69
29-07-2022569,71
28-07-2022564,23
27-07-2022548,10
26-07-2022533,34
25-07-2022533,67
22-07-2022534,28
21-07-2022536,69
20-07-2022525,42
19-07-2022516,35
18-07-2022507,26
15-07-2022511,41
14-07-2022504,66
13-07-2022502,85
12-07-2022510,76
11-07-2022518,15
08-07-2022522,79
07-07-2022521,76
06-07-2022511,18
05-07-2022501,53
04-07-2022493,93
01-07-2022493,93
30-06-2022486,24
29-06-2022486,15
28-06-2022487,87
27-06-2022494,37
24-06-2022495,22
23-06-2022487,26
22-06-2022472,44
21-06-2022473,79
20-06-2022468,46
17-06-2022468,46
16-06-2022460
15-06-2022482,66
14-06-2022472,68
13-06-2022479,49
10-06-2022497,15
09-06-2022507,78
08-06-2022515,02
07-06-2022518,65
06-06-2022515,72
03-06-2022508,58
02-06-2022516,38
01-06-2022503,97
31-05-2022509,21
30-05-2022513,08
27-05-2022513,08
26-05-2022497,21
25-05-2022489,87
24-05-2022485,88
23-05-2022495,03
20-05-2022496,12
19-05-2022488,68
18-05-2022487,91
17-05-2022500,34
16-05-2022494,94
13-05-2022500,57
12-05-2022483,51
11-05-2022478,53
10-05-2022482,45
09-05-2022480,05
06-05-2022499,10
05-05-2022514,85
04-05-2022531,58
03-05-2022523,84
02-05-2022524,78
29-04-2022524,62
28-04-2022533,30
27-04-2022519,46
26-04-2022517,30
25-04-2022530,62
22-04-2022533,44
21-04-2022546,43
20-04-2022552,08
19-04-2022554,45
18-04-2022552,75
14-04-2022552,75
13-04-2022555,88
12-04-2022551,63
11-04-2022553,95
08-04-2022566,81
07-04-2022570,27
06-04-2022566,83
05-04-2022577,66
04-04-2022579,40
01-04-2022569,49
31-03-2022560,18
30-03-2022565,30
29-03-2022572,22
28-03-2022563,36
25-03-2022557,84
24-03-2022560,63
23-03-2022558,83
22-03-2022569,66
21-03-2022562,92
18-03-2022568,45
17-03-2022552,41
16-03-2022550,02
15-03-2022529,62
14-03-2022524,98
11-03-2022527,02
10-03-2022528,63
09-03-2022532,32
08-03-2022519,37
07-03-2022524,58
04-03-2022536,01
03-03-2022542,34
02-03-2022551,24
01-03-2022547,13
28-02-2022547,47
25-02-2022538,80
24-02-2022528,23
23-02-2022512,87
22-02-2022519,07
21-02-2022525
18-02-2022525
17-02-2022533,05
16-02-2022542,39
15-02-2022543,34
14-02-2022536,94
11-02-2022540,11
10-02-2022549,32
09-02-2022559,61
08-02-2022546,70
07-02-2022545,87
04-02-2022547,77
03-02-2022547,64
02-02-2022566,73
01-02-2022566,40
31-01-2022564,36
28-01-2022547,69
27-01-2022537,56
26-01-2022538,12
25-01-2022537,28
24-01-2022549,92
21-01-2022555,40
20-01-2022568,83
19-01-2022565,80
18-01-2022565,87
17-01-2022574,73
14-01-2022574,73
13-01-2022583,06
12-01-2022598,40
11-01-2022598,29
10-01-2022592,19
07-01-2022594,79
06-01-2022606,17
05-01-2022614,07
04-01-2022628,67
03-01-2022641,14
31-12-2021641,14
30-12-2021646,02
29-12-2021643,54
28-12-2021643,55
27-12-2021645,20
24-12-2021639,30
23-12-2021639,30
22-12-2021635,37
21-12-2021628,19
20-12-2021618,01
17-12-2021629,79
16-12-2021633,36
15-12-2021629
14-12-2021629
13-12-2021642,27
10-12-2021642,58
09-12-2021644,25
08-12-2021646,97
07-12-2021650,44
06-12-2021629,64
03-12-2021628,44
02-12-2021636,61
01-12-2021635,31
30-11-2021642,74
29-11-2021658,22
26-11-2021647,95
25-11-2021658,53
24-11-2021658,53
23-11-2021653,26
22-11-2021659,92
19-11-2021666,71
18-11-2021662,78
17-11-2021666,22
16-11-2021666,47
15-11-2021660,63
12-11-2021659,45
11-11-2021649,39
10-11-2021646,30
09-11-2021647,40
08-11-2021651,47
05-11-2021646,12
04-11-2021654,13
03-11-2021650,60
02-11-2021654,82
01-11-2021654,01
29-10-2021654,62
28-10-2021650,29
27-10-2021649,62
26-10-2021650,27
25-10-2021647,56
22-10-2021645,62
21-10-2021644,68
20-10-2021639,84
19-10-2021635,74
18-10-2021630,77
15-10-2021630,03
14-10-2021626,01
13-10-2021617,41
12-10-2021612,38
11-10-2021607,26
08-10-2021611,96
07-10-2021618
06-10-2021612,52
05-10-2021611,21
04-10-2021606,92
01-10-2021620,44
30-09-2021619,95
29-09-2021621,27
28-09-2021619,09
27-09-2021635,29
24-09-2021646,12
23-09-2021650,26
22-09-2021643,56
21-09-2021640,71
20-09-2021636,89
17-09-2021646,35
16-09-2021646,17
15-09-2021641,64
14-09-2021643,14
13-09-2021643,77
10-09-2021645,66
09-09-2021646,59
08-09-2021646,10
07-09-2021647,17
06-09-2021646,85
03-09-2021646,85
02-09-2021648,34
01-09-2021645,55
31-08-2021644
30-08-2021645,64
27-08-2021643,09
26-08-2021641,86
25-08-2021643,67
24-08-2021640,81
23-08-2021640,84
20-08-2021639,90
19-08-2021635,35
18-08-2021632,24
17-08-2021633,58
16-08-2021630,82
13-08-2021628,83
12-08-2021628,71
11-08-2021627,58
10-08-2021629,47
09-08-2021628,40
06-08-2021627,56
05-08-2021625,48
04-08-2021625,47
03-08-2021620,97
02-08-2021613,78
30-07-2021613,08
29-07-2021611,66
28-07-2021610,02
27-07-2021604,95
26-07-2021608,70
23-07-2021613,62
22-07-2021607,26
21-07-2021599,09
20-07-2021596,01
19-07-2021589,73
16-07-2021596,30
15-07-2021597,41
14-07-2021599,60
13-07-2021603,59
12-07-2021600,57
09-07-2021599,95
08-07-2021597,98
07-07-2021608,13
06-07-2021604,18
05-07-2021600,14
02-07-2021600,14
01-07-2021594,35
30-06-2021590,92
29-06-2021594,87
28-06-2021592,32
25-06-2021587,42
24-06-2021586,85
23-06-2021584,10
22-06-2021586,82
21-06-2021582,89
18-06-2021580,85
17-06-2021581,01
16-06-2021570,80
15-06-2021572,94
14-06-2021576,14
11-06-2021573,47
10-06-2021568,51
09-06-2021564,49
08-06-2021566,90
07-06-2021567,58
04-06-2021569,52
03-06-2021564,93
02-06-2021564,89
01-06-2021562,68
31-05-2021569,25
28-05-2021569,25
27-05-2021562,71
26-05-2021562,89
25-05-2021560,95
24-05-2021560,07
21-05-2021559,25
20-05-2021556,69
19-05-2021548,15
18-05-2021548,92
17-05-2021547,30
14-05-2021548,74
13-05-2021542,91
12-05-2021541,20
11-05-2021547,14
10-05-2021552,40
07-05-2021554,63
06-05-2021554,63
05-05-2021557,76
04-05-2021555,57
03-05-2021564,17
30-04-2021566,46
29-04-2021570,67
28-04-2021574,81
27-04-2021576,04
26-04-2021576,84
23-04-2021573,90
22-04-2021571,60
21-04-2021564,69
20-04-2021561,27
19-04-2021566,28
16-04-2021572,84
15-04-2021571,59
14-04-2021565,25
13-04-2021571,97
12-04-2021566,52
09-04-2021571,49
08-04-2021566,43
07-04-2021559,13
06-04-2021565,67
05-04-2021559,28
01-04-2021566,18
31-03-2021559,28
30-03-2021554,49
29-03-2021554,12
26-03-2021553,37
25-03-2021545,04
24-03-2021545,39
23-03-2021549,14
22-03-2021548,89
19-03-2021543,99
18-03-2021541,53
17-03-2021548,16
16-03-2021550,78
15-03-2021550,22
12-03-2021546,14
11-03-2021550,41
10-03-2021543,56
09-03-2021543,88
08-03-2021532,06
05-03-2021534,86
04-03-2021529,20
03-03-2021537,18
02-03-2021546,01
01-03-2021550,49
26-02-2021538,34
25-02-2021542,77
24-02-2021552,38
23-02-2021546,33
22-02-2021548,26
19-02-2021560,28
18-02-2021563,64
17-02-2021570,92
16-02-2021573,49
15-02-2021575,37
12-02-2021575,37
11-02-2021569,96
10-02-2021563,44
09-02-2021564,82
08-02-2021564,92
05-02-2021564,01
04-02-2021563,25
03-02-2021561,36
02-02-2021561,67
01-02-2021551,55
29-01-2021538,26
28-01-2021545,64
27-01-2021542,15
26-01-2021551,54
25-01-2021557,60
22-01-2021554,53
21-01-2021558,41
20-01-2021558,47
19-01-2021552,49
18-01-2021545,87
15-01-2021545,87
14-01-2021553,07
13-01-2021555,60
12-01-2021557,43
11-01-2021562,53
08-01-2021563,03
07-01-2021558,38
06-01-2021548,14
05-01-2021547,13
04-01-2021543,09
31-12-2020545,92
30-12-2020541,44
29-12-2020540,67
28-12-2020539,25
24-12-2020537,48
23-12-2020534,23
22-12-2020533,59
21-12-2020528,29
18-12-2020531,93
17-12-2020528,94
16-12-2020524,79
15-12-2020525,43
14-12-2020519,64
11-12-2020518,55
10-12-2020516,59
09-12-2020517,63
08-12-2020520,91
07-12-2020516,89
04-12-2020517,95
03-12-2020513,67
02-12-2020515,71
01-12-2020518,72
30-11-2020518,83
27-11-2020519,91
26-11-2020514,16
25-11-2020514,16
24-11-2020514,98
23-11-2020516,87
20-11-2020517,97
19-11-2020519,62
18-11-2020515,66
17-11-2020519,87
16-11-2020521,20
13-11-2020521,03
12-11-2020519,91
11-11-2020523,77
10-11-2020514,44
09-11-2020520,78
06-11-2020519,24
05-11-2020520,44
04-11-2020513,66
03-11-2020498,43
02-11-2020495,69
30-10-2020490,80
29-10-2020496,11
28-10-2020492,40
27-10-2020503,91
26-10-2020504,61
23-10-2020511,53
22-10-2020510,83
21-10-2020508,71
20-10-2020515,33
19-10-2020515,39
16-10-2020521,43
15-10-2020519,40
14-10-2020522,78
13-10-2020523,90
12-10-2020523,31
09-10-2020518,19
08-10-2020512,32
07-10-2020510,07
06-10-2020501,12
05-10-2020503,87
02-10-2020497,48
01-10-2020497,99
30-09-2020494,56
29-09-2020488,06
28-09-2020489,71
25-09-2020481,35
24-09-2020473,20
23-09-2020474,21
22-09-2020478,49
21-09-2020476,55
18-09-2020479,91
17-09-2020483,40
16-09-2020489,54
15-09-2020489,94
14-09-2020485,65
11-09-2020481,69
10-09-2020480,17
09-09-2020487,53
08-09-2020478,23
07-09-2020483,99
04-09-2020483,99
03-09-2020491,38
02-09-2020493,16
01-09-2020497,33
31-08-2020493,16
28-08-2020496,28
27-08-2020495,12
26-08-2020495,99
25-08-2020490,20
24-08-2020488,99
21-08-2020487,36
20-08-2020485,63
19-08-2020484,67
18-08-2020484,29
17-08-2020484,55
14-08-2020483,53
13-08-2020488,43
12-08-2020489,62
11-08-2020485,95
10-08-2020485,50
07-08-2020485,77
06-08-2020484,16
05-08-2020483,01
04-08-2020478,84
03-08-2020478,18
31-07-2020471,01
30-07-2020473,01
29-07-2020476,89
28-07-2020473,52
27-07-2020475,04
24-07-2020474,18
23-07-2020479,41
22-07-2020481,99
21-07-2020484,03
20-07-2020486,70
17-07-2020479,39
16-07-2020475,82
15-07-2020480,31
14-07-2020473,90
13-07-2020475,41
10-07-2020479,93
09-07-2020481,04
08-07-2020480,80
07-07-2020480,70
06-07-2020483,78
03-07-2020478,25
02-07-2020477,98
01-07-2020471,52
30-06-2020470,64
29-06-2020463,75
26-06-2020464,09
25-06-2020470,38
24-06-2020467,68
23-06-2020478,85
22-06-2020473,41
19-06-2020475,03
18-06-2020473,41
17-06-2020474,56
16-06-2020473,68
15-06-2020463,23
12-06-2020462,01
11-06-2020456,22
10-06-2020482,09
09-06-2020478,81
08-06-2020484,09
05-06-2020483,70
04-06-2020474,02
03-06-2020478,77
02-06-2020474,53
01-06-2020470,14
29-05-2020465,46
28-05-2020465,90
27-05-2020466,08
26-05-2020464,39
25-05-2020454,18
22-05-2020454,18
21-05-2020455,97
20-05-2020453,72
19-05-2020451,67
18-05-2020453,05
15-05-2020442,70
14-05-2020436,64
13-05-2020438,83
12-05-2020442,70
11-05-2020453,78
08-05-2020447,24
07-05-2020447,10
06-05-2020445,38
05-05-2020438,90
04-05-2020430,25
01-05-2020428,06
30-04-2020440,42
29-04-2020447,67
28-04-2020433,91
27-04-2020428,03
24-04-2020421,53
23-04-2020422,37
22-04-2020423,66
21-04-2020413,03
20-04-2020424,46
17-04-2020426,94
16-04-2020416,56
15-04-2020411,19
14-04-2020419,27
13-04-2020404,99
09-04-2020412,15
08-04-2020404,99
07-04-2020394,93
06-04-2020392,88
03-04-2020370,90
02-04-2020379,91
01-04-2020374,27
31-03-2020389,10
30-03-2020386,58
27-03-2020379,57
26-03-2020392,18
25-03-2020379,50
24-03-2020374,15
23-03-2020345,49
20-03-2020363,07
19-03-2020365,11
18-03-2020361,83
17-03-2020378,37
16-03-2020358,53
13-03-2020376,28
12-03-2020422,54
11-03-2020409,16
10-03-2020422,54
09-03-2020443,33
06-03-2020443,33
05-03-2020459,78
04-03-2020468,82
03-03-2020457,01
02-03-2020458,14
28-02-2020452,72
27-02-2020458,46
26-02-2020480,88
25-02-2020482,58
24-02-2020496,59
21-02-2020515,77
20-02-2020520,92
19-02-2020523,04
18-02-2020514,66
17-02-2020516,34
14-02-2020515,82
13-02-2020512,96
12-02-2020510,04
11-02-2020506,21
10-02-2020502,42
07-02-2020498,57
06-02-2020502,25
05-02-2020502,01
04-02-2020497,45
03-02-2020488,39
31-01-2020487,97
30-01-2020492,92
29-01-2020497,37
28-01-2020498,75
27-01-2020493,69
24-01-2020504,73
23-01-2020504,09
22-01-2020502,88
21-01-2020500,44
20-01-2020500,56
17-01-2020500,26
16-01-2020497,12
15-01-2020493,41
14-01-2020492,55
13-01-2020490,77
10-01-2020489,80
09-01-2020490
08-01-2020487,88
07-01-2020487,41
06-01-2020484,35
03-01-2020487,25
02-01-2020488,44
31-12-2019484,30
30-12-2019483,42
27-12-2019486,92
26-12-2019485,36
24-12-2019485,36
23-12-2019484,83
20-12-2019482,37
19-12-2019479,64
18-12-2019477,33
17-12-2019475,17
16-12-2019479,39
13-12-2019474,69
12-12-2019470,79
11-12-2019469,08
10-12-2019470,42
09-12-2019472,68
06-12-2019475,07
05-12-2019470,78
04-12-2019471,12
03-12-2019468,84
02-12-2019468,03
29-11-2019471,81
28-11-2019474,60
27-11-2019474,09
26-11-2019470,93
25-11-2019468,74
22-11-2019462,26
21-11-2019459,85
20-11-2019462,82
19-11-2019463,94
18-11-2019461,78
15-11-2019463,82
14-11-2019460,37
13-11-2019459,04
12-11-2019459,99
11-11-2019457,85
08-11-2019458,71
07-11-2019459,88
06-11-2019457,04
05-11-2019457,39
04-11-2019453,75
01-11-2019454,93
31-10-2019450,78
30-10-2019452,71
29-10-2019452,12
28-10-2019453,41
25-10-2019450,57
24-10-2019449,86
23-10-2019445,69
22-10-2019441,31
21-10-2019443,72
18-10-2019442,55
17-10-2019445,54
16-10-2019444,76
15-10-2019449,70
14-10-2019445,64
11-10-2019446,65
10-10-2019438,69
09-10-2019439,28
08-10-2019437,62
07-10-2019443,32
04-10-2019443,84
03-10-2019438,43
02-10-2019436,39
01-10-2019444,44
30-09-2019449,51
27-09-2019447,52
26-09-2019451,27
25-09-2019450,22
24-09-2019451,27
23-09-2019453,66
20-09-2019453,24
19-09-2019451,38
18-09-2019448,95
17-09-2019449,44
16-09-2019449,43
13-09-2019447,04
12-09-2019445,86
11-09-2019446,73
10-09-2019440,99
09-09-2019443,44
06-09-2019449,60
05-09-2019449,79
04-09-2019446,88
03-09-2019442,58
02-09-2019446,64
30-08-2019445,32
29-08-2019440,42
28-08-2019437,77
27-08-2019437,53
26-08-2019436,62
23-08-2019435,47
22-08-2019440,81
21-08-2019444,68
20-08-2019443,45
19-08-2019445,47
16-08-2019443,58
15-08-2019435,85
14-08-2019433,95
13-08-2019442,22
12-08-2019439,18
09-08-2019442,83
08-08-2019442,89
07-08-2019435,74
06-08-2019433,58
05-08-2019428,92
02-08-2019443,99
01-08-2019450,54
31-07-2019449,48
30-07-2019452,97
29-07-2019457,72
26-07-2019457,56
25-07-2019453,65
24-07-2019455,66
23-07-2019454,87
22-07-2019451,69
19-07-2019452,15
18-07-2019452,93
17-07-2019454,01
16-07-2019454,32
15-07-2019454,65
12-07-2019454,69
11-07-2019452,97
10-07-2019451,72
09-07-2019451,97
08-07-2019453,06
05-07-2019455,57
04-07-2019455,19
03-07-2019455
02-07-2019451,95
01-07-2019448,58
28-06-2019443,56
27-06-2019442,24
26-06-2019439,86
25-06-2019440,86
24-06-2019444,64
21-06-2019447,33
20-06-2019449,67
19-06-2019447,36
18-06-2019444,55
17-06-2019438,75
14-06-2019439,37
13-06-2019440,86
12-06-2019439,60
11-06-2019439,60
10-06-2019438,12
07-06-2019436,12
06-06-2019435,10
05-06-2019433,88
04-06-2019432,88
03-06-2019429,46
31-05-2019432,18
30-05-2019434,06
29-05-2019433,52
28-05-2019438,87
27-05-2019435,25
24-05-2019435,25
23-05-2019432,42
22-05-2019437,83
21-05-2019435,73
20-05-2019433,14
17-05-2019433,61
16-05-2019434,89
15-05-2019430,44
14-05-2019428,71
13-05-2019425,20
10-05-2019434,94
09-05-2019432,86
08-05-2019438,38
07-05-2019440,49
06-05-2019442,60
03-05-2019446,42
02-05-2019442,60
01-05-2019442,14
30-04-2019444,40
29-04-2019445,64
26-04-2019444,63
25-04-2019441,72
24-04-2019440,32
23-04-2019440,04
22-04-2019435,99
18-04-2019435,99
17-04-2019434,71
16-04-2019438,08
15-04-2019438,87
12-04-2019437,03
11-04-2019439,13
10-04-2019440,86
09-04-2019438,41
08-04-2019440,37
05-04-2019442,05
04-04-2019440,51
03-04-2019442,32
02-04-2019440,73
01-04-2019437,85
29-03-2019434,87
28-03-2019432,07
27-03-2019427,82
26-03-2019430,20
25-03-2019426,86
22-03-2019429,45
21-03-2019435,47
20-03-2019432,28
19-03-2019434,26
18-03-2019431,74
15-03-2019431,08
14-03-2019431,45
13-03-2019429,96
12-03-2019428,73
11-03-2019429,08
08-03-2019421,72
07-03-2019423,19
06-03-2019423,60
05-03-2019423,69
04-03-2019422,76
01-03-2019422,41
28-02-2019420,02
27-02-2019422,24
26-02-2019423,18
25-02-2019423,25
22-02-2019421,25
21-02-2019418,48
20-02-2019418,95
19-02-2019417,80
18-02-2019420,47
15-02-2019419,54
14-02-2019416,94
13-02-2019414,18
12-02-2019410,81
11-02-2019407,78
08-02-2019404,59
07-02-2019404,68
06-02-2019407,91
05-02-2019407,23
04-02-2019402,83
01-02-2019400,51
31-01-2019398,94
30-01-2019397,10
29-01-2019393,20
28-01-2019391,85
25-01-2019395,81
24-01-2019393,74
23-01-2019392,76
22-01-2019393,40
21-01-2019396,49
18-01-2019397,44
17-01-2019392,92
16-01-2019391,78
15-01-2019389
14-01-2019383,65
11-01-2019386,58
10-01-2019386,24
09-01-2019383,65
08-01-2019380,26
07-01-2019376,54
04-01-2019377,47
03-01-2019367,14
02-01-2019376,41
31-12-2018377,84
28-12-2018374,54
27-12-2018373,35
26-12-2018365,75
24-12-2018365,75
21-12-2018370,43
20-12-2018375,50
19-12-2018381,61
18-12-2018382,19
17-12-2018382,91
14-12-2018390,22
13-12-2018395,33
12-12-2018394,82
11-12-2018391,23
10-12-2018387,58
07-12-2018391,13
06-12-2018396,84
05-12-2018404,57
04-12-2018406,44
03-12-2018414,91
30-11-2018412,66
29-11-2018403,90
28-11-2018412,13
27-11-2018403,90
26-11-2018402,75
23-11-2018396,77
22-11-2018394,53
21-11-2018395,45
20-11-2018389,32
19-11-2018393,19
16-11-2018402,03
15-11-2018402,96
14-11-2018401,38
13-11-2018402,35
12-11-2018402,49
09-11-2018407,63
08-11-2018408,97
07-11-2018409,54
06-11-2018400,29
05-11-2018403,13
02-11-2018406,06
01-11-2018403,06
31-10-2018398,37
30-10-2018390,94
29-10-2018389,34
26-10-2018388,73
25-10-2018392,08
24-10-2018386,93
23-10-2018395,65
22-10-2018400,32
19-10-2018399,46
18-10-2018402,46
17-10-2018407,31
16-10-2018408,41
15-10-2018397,64
12-10-2018399,32
11-10-2018393,88
10-10-2018401,26
09-10-2018411,99
08-10-2018413,33
05-10-2018416,56
04-10-2018419,43
03-10-2018427,36
02-10-2018427,95
01-10-2018428,49
28-09-2018428,31
27-09-2018426,03
26-09-2018424,24
25-09-2018424,49
24-09-2018423,69
21-09-2018426,88
20-09-2018427,01
19-09-2018425,80
18-09-2018424,64
17-09-2018424,64
14-09-2018428,59
13-09-2018427,86
12-09-2018427,53
11-09-2018429,71
10-09-2018429,90
07-09-2018430,12
06-09-2018428,62
05-09-2018430,90
04-09-2018438,74
03-09-2018440,07
31-08-2018441,33
30-08-2018441,86
29-08-2018443,60
28-08-2018442,17
27-08-2018441,77
24-08-2018437,43
23-08-2018436,56
22-08-2018435,68
21-08-2018436,86
20-08-2018437,26
17-08-2018435,03
16-08-2018435,39
15-08-2018434,68
14-08-2018439,68
13-08-2018436,73
10-08-2018438,81
09-08-2018440,86
08-08-2018438,75
07-08-2018438,45
06-08-2018440,14
03-08-2018438,31
02-08-2018437,73
01-08-2018435,40
31-07-2018433,90
30-07-2018433,41
27-07-2018439,97
26-07-2018442,08
25-07-2018440,42
24-07-2018436,30
23-07-2018434,70
20-07-2018435,10
19-07-2018435,41
18-07-2018435,12
17-07-2018432,81
16-07-2018430,78
13-07-2018433,07
12-07-2018431,66
11-07-2018426,08
10-07-2018429,77
09-07-2018427,52
06-07-2018422,94
05-07-2018420,91
04-07-2018420,23
03-07-2018420,63
02-07-2018421,70
29-06-2018421,15
28-06-2018419,78
27-06-2018419,67
26-06-2018420,37
25-06-2018419,20
22-06-2018429,14
21-06-2018427,76
20-06-2018431,58
19-06-2018430,80
18-06-2018433,09
15-06-2018435,15
14-06-2018437,03
13-06-2018431,34
12-06-2018430,82
11-06-2018429,69
08-06-2018429,90
07-06-2018428,26
06-06-2018430,60
05-06-2018430,57
04-06-2018429,93
01-06-2018427,65
31-05-2018423,70
30-05-2018427,17
29-05-2018426,49
28-05-2018427,53
25-05-2018427,53
24-05-2018425,52
23-05-2018426,70
22-05-2018428,04
21-05-2018429,05
18-05-2018427,31
17-05-2018427,70
16-05-2018427,76
15-05-2018423,31
14-05-2018425,55
11-05-2018425,02
10-05-2018425,18
09-05-2018421,05
08-05-2018418,99
07-05-2018417,56
04-05-2018415,28
03-05-2018410,63
02-05-2018412,86
01-05-2018411,99
30-04-2018409,85
27-04-2018411,99
26-04-2018410,27
25-04-2018406,61
24-04-2018408,43
23-04-2018412,62
20-04-2018412,34
19-04-2018413,43
18-04-2018416,14
17-04-2018415,56
16-04-2018409,72
13-04-2018410,55
12-04-2018411,56
11-04-2018406,77
10-04-2018408,79
09-04-2018406,33
06-04-2018405,07
05-04-2018409,27
04-04-2018402,67
03-04-2018403,09
02-04-2018402,67
29-03-2018402,67
28-03-2018398,84
27-03-2018400,43
26-03-2018402,38
23-03-2018398,27
22-03-2018405,65
21-03-2018415,48
20-03-2018415,50
19-03-2018410,80
16-03-2018415,26
15-03-2018415,05
14-03-2018413,67
13-03-2018413,61
12-03-2018419
09-03-2018417,75
08-03-2018412,02
07-03-2018406,64
06-03-2018404,22
05-03-2018402,99
02-03-2018400,45
01-03-2018403,96
28-02-2018408,79
27-02-2018412,64
26-02-2018414,38
23-02-2018411,83
22-02-2018407,28
21-02-2018409,10
20-02-2018407,86
19-02-2018406,33
16-02-2018407,30
15-02-2018404,53
14-02-2018399,24
13-02-2018395,38
12-02-2018395,38
09-02-2018390,70
08-02-2018390,61
07-02-2018399,33
06-02-2018398,65
05-02-2018398,69
02-02-2018409,76
01-02-2018417,21
31-01-2018420,62
30-01-2018420,07
29-01-2018425,36
26-01-2018425,54
25-01-2018421,03
24-01-2018423,99
23-01-2018428,60
22-01-2018426,73
19-01-2018424,73
18-01-2018422,15
17-01-2018421,41
16-01-2018419,48
15-01-2018417,59
12-01-2018419,40
11-01-2018419,26
10-01-2018420,56
09-01-2018425,03
08-01-2018424,04
05-01-2018423,37
04-01-2018418,44
03-01-2018417,53
02-01-2018415,05
29-12-2017413,35
28-12-2017415,60
27-12-2017415,70
26-12-2017414,33
22-12-2017416,08
21-12-2017414,33
20-12-2017412,89
19-12-2017415,94
18-12-2017417,26
15-12-2017414,79
14-12-2017412
13-12-2017414,52
12-12-2017415,41
11-12-2017413,23
08-12-2017412,52
07-12-2017407,73
06-12-2017405,22
05-12-2017403,91
04-12-2017404,45
01-12-2017406,47
30-11-2017409,30
29-11-2017410,55
28-11-2017414,37
27-11-2017409,49
24-11-2017409,52
23-11-2017411,73
22-11-2017415,21
21-11-2017417,12
20-11-2017412,60
17-11-2017410,88
16-11-2017413,06
15-11-2017406,87
14-11-2017410,04
13-11-2017413,41
10-11-2017414,94
09-11-2017418,03
08-11-2017422,80
07-11-2017421,74
06-11-2017420,79
03-11-2017418,97
02-11-2017415,48
01-11-2017418,75
31-10-2017418,05
30-10-2017416,72
27-10-2017417,04
26-10-2017411,66
25-10-2017409,77
24-10-2017410,99
23-10-2017413,79
20-10-2017413,21
19-10-2017412,04
18-10-2017416,11
17-10-2017415,96
16-10-2017415,55
13-10-2017414,25
12-10-2017413,32
11-10-2017412,38
10-10-2017412,14
09-10-2017413,50
06-10-2017415,06
05-10-2017417,08
04-10-2017416,33
03-10-2017414,39
02-10-2017413,45
29-09-2017409,37
28-09-2017408,29
27-09-2017408,81
26-09-2017406,97
25-09-2017405,89
22-09-2017405,18
21-09-2017406,56
20-09-2017406,10
19-09-2017406,27
18-09-2017407,46
15-09-2017406,44
14-09-2017408,95
13-09-2017408,82
12-09-2017408,72
11-09-2017406,33
08-09-2017402,21
07-09-2017403,21
06-09-2017402,57
05-09-2017402,35
04-09-2017402,53
01-09-2017404,94
31-08-2017402,99
30-08-2017397,84
29-08-2017393,28
28-08-2017395,59
25-08-2017398,01
24-08-2017398,87
23-08-2017397,40
22-08-2017399,76
21-08-2017394,27
18-08-2017395,19
17-08-2017395,93
16-08-2017400,34
15-08-2017397,58
14-08-2017396,25
11-08-2017390,37
10-08-2017391,93
09-08-2017396,72
08-08-2017398,56
07-08-2017397,87
04-08-2017398,47
03-08-2017394,16
02-08-2017394,22
01-08-2017396,75
31-07-2017395,09
28-07-2017395,74
27-07-2017399,93
26-07-2017401,16
25-07-2017399,14
24-07-2017399,32
21-07-2017399,21
20-07-2017399,80
19-07-2017402,28
18-07-2017398,60
17-07-2017401,81
14-07-2017401,31
13-07-2017400,07
12-07-2017397,94
11-07-2017393,15
10-07-2017394
07-07-2017393,17
06-07-2017390,32
05-07-2017395,16
04-07-2017393,84
03-07-2017395,08
30-06-2017393,58
29-06-2017393,36
28-06-2017399,56
27-06-2017400,52
26-06-2017406,68
23-06-2017407,04
22-06-2017406,78
21-06-2017406,86
20-06-2017405,22
19-06-2017405,74
16-06-2017400,39
15-06-2017399,80
14-06-2017400,21
13-06-2017400,67
12-06-2017398,45
09-06-2017402,07
08-06-2017401,52
07-06-2017400,84
06-06-2017399,90
05-06-2017401,24
02-06-2017400,71
01-06-2017399,77
31-05-2017396,30
30-05-2017399,51
29-05-2017399,51
26-05-2017399,51
25-05-2017399,51
24-05-2017399,08
23-05-2017397,18
22-05-2017396,06
19-05-2017395,54
18-05-2017394,83
17-05-2017394,39
16-05-2017400,10
15-05-2017403,30
12-05-2017403,15
11-05-2017404,56
10-05-2017404,34
09-05-2017402,79
08-05-2017401
05-05-2017399,35
04-05-2017397,92
03-05-2017396,77
02-05-2017397,20
01-05-2017395,35
28-04-2017395,71
27-04-2017396,61
26-04-2017395,35
25-04-2017392,51
24-04-2017392,19
21-04-2017391,86
20-04-2017390,13
19-04-2017389,06
18-04-2017389,80
17-04-2017391,21
13-04-2017391,21
12-04-2017392,10
11-04-2017391,75
10-04-2017392,50
07-04-2017390,96
06-04-2017389,05
05-04-2017387,99
04-04-2017388,40
03-04-2017389,16
31-03-2017387,93
30-03-2017387,83
29-03-2017387,14
28-03-2017383,51
27-03-2017381,92
24-03-2017383,25
23-03-2017383,33
22-03-2017382,56
21-03-2017382,30
20-03-2017386,98
17-03-2017386,81
16-03-2017386,80
15-03-2017388,63
14-03-2017386,46
13-03-2017386,79
10-03-2017386,47
09-03-2017386,60
08-03-2017386,84
07-03-2017386,30
06-03-2017387,08
03-03-2017389,27
02-03-2017390,88
01-03-2017390,87
28-02-2017386,30
27-02-2017388,05
24-02-2017388,32
23-02-2017387,74
22-02-2017388,67
21-02-2017387,94
20-02-2017384,34
17-02-2017384,34
16-02-2017379,78
15-02-2017381,28
14-02-2017378,88
13-02-2017377,12
10-02-2017374,75
09-02-2017372,07
08-02-2017369,77
07-02-2017368,11
06-02-2017366,87
03-02-2017366,29
02-02-2017364,26
01-02-2017364,81
31-01-2017362,14
30-01-2017364,88
27-01-2017366,52
26-01-2017368,30
25-01-2017366,26
24-01-2017363,28
23-01-2017362,18
20-01-2017363,26
19-01-2017365,24
18-01-2017364,44
17-01-2017364,20
16-01-2017366,70
13-01-2017366,70
12-01-2017364,92
11-01-2017370,72
10-01-2017367,81
09-01-2017369,03
06-01-2017368,58
05-01-2017366,60
04-01-2017367,43
03-01-2017367,24
02-01-2017359,73
30-12-2016359,73
29-12-2016361,54
28-12-2016364,04
27-12-2016363,24
26-12-2016361,55
23-12-2016361,54
22-12-2016361,55
21-12-2016363,12
20-12-2016365,64
19-12-2016363,55
16-12-2016363,30
15-12-2016362,19
14-12-2016356,33
13-12-2016359,37
12-12-2016357,09
09-12-2016360,42
08-12-2016355,28
07-12-2016351,23
06-12-2016349,81
05-12-2016349,45
02-12-2016348,48
01-12-2016349,52
30-11-2016352,84
29-11-2016354,97
28-11-2016354,81
25-11-2016355,83
24-11-2016355,92
23-11-2016355,92
22-11-2016355,21
21-11-2016354,99
18-11-2016354,27
17-11-2016354,15
16-11-2016351,58
15-11-2016349,70
14-11-2016349,67
11-11-2016349,68
10-11-2016351,33
09-11-2016350,82
08-11-2016345,74
07-11-2016347,63
04-11-2016338,72
03-11-2016339,77
02-11-2016343,02
01-11-2016348,42
31-10-2016352,14
28-10-2016354,11
27-10-2016357,18
26-10-2016359,24
25-10-2016362,05
24-10-2016363,04
21-10-2016362,10
20-10-2016360,14
19-10-2016358,51
18-10-2016356,98
17-10-2016352,84
14-10-2016355
13-10-2016354,18
12-10-2016356,71
11-10-2016356,99
10-10-2016358,33
07-10-2016355,80
06-10-2016357,56
05-10-2016357,06
04-10-2016358,03
03-10-2016356,63
30-09-2016356,80
29-09-2016356,35
28-09-2016360,41
27-09-2016359,40
26-09-2016355,01
23-09-2016360,41
22-09-2016361,22
21-09-2016360,07
20-09-2016356,43
19-09-2016356,12
16-09-2016356,12
15-09-2016354,29
14-09-2016351,78
13-09-2016351,85
12-09-2016356,35
09-09-2016354,07
08-09-2016360,03
07-09-2016361,86
06-09-2016362,08
05-09-2016361,62
02-09-2016361,62
01-09-2016358,37
31-08-2016359,82
30-08-2016360,51
29-08-2016360,05
26-08-2016356,69
25-08-2016356,39
24-08-2016358,72
23-08-2016359,29
22-08-2016358,98
19-08-2016358,95
18-08-2016359,44
17-08-2016360,25
16-08-2016360,72
15-08-2016367,55
12-08-2016368
11-08-2016367,55
10-08-2016365,91
09-08-2016368,61
08-08-2016367,39
05-08-2016367,79
04-08-2016364,40
03-08-2016362,63
02-08-2016361,56
01-08-2016364,16
29-07-2016362,44
28-07-2016364,78
27-07-2016367,10
26-07-2016366,35
25-07-2016366,84
22-07-2016367,19
21-07-2016365,93
20-07-2016366,31
19-07-2016362,34
18-07-2016362,06
15-07-2016358,48
14-07-2016357,52
13-07-2016355,21
12-07-2016355,68
11-07-2016354,49
08-07-2016352,91
07-07-2016347,31
06-07-2016346,12
05-07-2016345,48
04-07-2016347,27
01-07-2016347,27
30-06-2016347,21
29-06-2016342,98
28-06-2016337,38
27-06-2016332,24
24-06-2016336,43
23-06-2016346,39
22-06-2016344,05
21-06-2016344,50
20-06-2016341,27
17-06-2016338,88
16-06-2016342,46
15-06-2016340,42
14-06-2016340,43
13-06-2016339,99
10-06-2016345,07
09-06-2016349,54
08-06-2016349,71
07-06-2016349,89
06-06-2016348,81
03-06-2016348,40
02-06-2016353,39
01-06-2016352,18
31-05-2016353,47
30-05-2016352,91
27-05-2016352,91
26-05-2016349,54
25-05-2016350,02
24-05-2016346,84
23-05-2016340,96
20-05-2016340,54
19-05-2016338,01
18-05-2016339,18
17-05-2016337,16
16-05-2016338,81
13-05-2016337,14
12-05-2016336,52
11-05-2016336,43
10-05-2016340,81
09-05-2016336,16
06-05-2016333,84
05-05-2016333,98
04-05-2016332,26
03-05-2016333,32
02-05-2016336,78
29-04-2016337,10
28-04-2016343
27-04-2016345,17
26-04-2016346,87
25-04-2016348,37
22-04-2016349,39
21-04-2016351,12
20-04-2016349,69
19-04-2016349,22
18-04-2016348,12
15-04-2016348,02
14-04-2016348,60
13-04-2016347,15
12-04-2016339,30
11-04-2016335,05
08-04-2016336,24
07-04-2016336,19
06-04-2016338,67
05-04-2016334,41
04-04-2016339,47
01-04-2016340,43
31-03-2016339,46
30-03-2016341,65
29-03-2016343,30
28-03-2016341,32
25-03-2016341,32
24-03-2016341,32
23-03-2016342,89
22-03-2016343,06
21-03-2016341,84
18-03-2016339,86
17-03-2016338,67
16-03-2016342,31
15-03-2016341,77
14-03-2016343,24
11-03-2016341,48
10-03-2016335,59
09-03-2016339,81
08-03-2016338,13
07-03-2016343,06
04-03-2016343,75
03-03-2016343,87
02-03-2016346,71
01-03-2016343,95
29-02-2016335,23
26-02-2016334,32
25-02-2016330,80
24-02-2016327,41
23-02-2016329,06
22-02-2016332,89
19-02-2016326,54
18-02-2016327,92
17-02-2016327,89
16-02-2016322,56
15-02-2016311,90
12-02-2016311,90
11-02-2016305,57
10-02-2016313,71
09-02-2016309,27
08-02-2016315,83
05-02-2016321,53
04-02-2016326,02
03-02-2016328,49
02-02-2016333,57
01-02-2016340,82
29-01-2016342,78
28-01-2016332,15
27-01-2016333,15
26-01-2016335,08
25-01-2016333,87
22-01-2016337,38
21-01-2016327,98
20-01-2016325,85
19-01-2016331,20
18-01-2016331,06
15-01-2016331,06
14-01-2016341,26
13-01-2016339,55
12-01-2016344,32
11-01-2016341,68
08-01-2016342,78
07-01-2016348,43
06-01-2016360,17
05-01-2016366,31
04-01-2016363,40
31-12-2015368,61
30-12-2015369,41
29-12-2015371,98
28-12-2015366,84
24-12-2015368,35
23-12-2015370,77
22-12-2015362,42
21-12-2015361,94
18-12-2015362,68
17-12-2015367,41
16-12-2015365,72
15-12-2015360,30
14-12-2015356,41
11-12-2015356,41
10-12-2015364,01
09-12-2015364,43
08-12-2015367,79
07-12-2015372
04-12-2015372,73
03-12-2015370,83
02-12-2015384,61
01-12-2015386,29
30-11-2015384,19
27-11-2015385,06
26-11-2015384,51
25-11-2015384,51
24-11-2015382,83
23-11-2015383,51
20-11-2015383,48
19-11-2015380,46
18-11-2015382,61
17-11-2015377,81
16-11-2015373,92
13-11-2015371,11
12-11-2015374
11-11-2015379,94
10-11-2015381
09-11-2015379,86
06-11-2015382,38
05-11-2015380,83
04-11-2015382,38
03-11-2015379,84
02-11-2015376,21
30-10-2015373,67
29-10-2015376,72
28-10-2015375,71
27-10-2015372,17
26-10-2015373,33
23-10-2015373,86
22-10-2015363
21-10-2015353,93
20-10-2015355,75
19-10-2015358,06
16-10-2015356,93
15-10-2015355,57
14-10-2015347,56
13-10-2015349,88
12-10-2015354,05
09-10-2015355,23
08-10-2015354,72
07-10-2015354,41
06-10-2015350,72
05-10-2015350,36
02-10-2015342
01-10-2015338,88
30-09-2015338,63
29-09-2015329,13
28-09-2015331,38
25-09-2015340,84
24-09-2015336,79
23-09-2015342,89
22-09-2015345,03
21-09-2015349,60
18-09-2015345,41
17-09-2015352,56
16-09-2015353,92
15-09-2015349,69
14-09-2015345,48
11-09-2015347,55
10-09-2015348,98
09-09-2015351,81
08-09-2015350,12
07-09-2015346,58
04-09-2015346,58
03-09-2015352,72
02-09-2015347,42
01-09-2015343,33
31-08-2015355,70
28-08-2015358,14
27-08-2015356,82
26-08-2015342,67
25-08-2015337,02
24-08-2015332,10
21-08-2015353,90
20-08-2015368,22
19-08-2015379,65
18-08-2015384,32
17-08-2015384,59
14-08-2015382,49
13-08-2015381,69
12-08-2015380,39
11-08-2015388,24
10-08-2015395,63
07-08-2015392,83
06-08-2015394,92
05-08-2015399,70
04-08-2015394,61
03-08-2015394,14
31-07-2015392,08
30-07-2015395,27
29-07-2015391,22
28-07-2015388,10
27-07-2015383,33
24-07-2015390,54
23-07-2015396,30
22-07-2015400,26
21-07-2015400,74
20-07-2015403,74
17-07-2015404,77
16-07-2015400,37
15-07-2015394,87
14-07-2015393,68
13-07-2015391,83
10-07-2015381,71
09-07-2015380,16
08-07-2015376,08
07-07-2015387,47
06-07-2015385,12
03-07-2015388,16
02-07-2015388,82
01-07-2015388,01
30-06-2015384,80
29-06-2015384,12
26-06-2015393,16
25-06-2015393,23
24-06-2015395,47
23-06-2015395,47
22-06-2015388,92
19-06-2015387,21
18-06-2015385,78
17-06-2015387,70
16-06-2015388,06
15-06-2015386,80
12-06-2015389,67
11-06-2015392,07
10-06-2015390,80
09-06-2015386,52
08-06-2015389,31
05-06-2015395,16
04-06-2015391,74
03-06-2015393,99
02-06-2015397,31
01-06-2015404,79
29-05-2015402,87
28-05-2015407,06
27-05-2015409,50
26-05-2015405,70
25-05-2015406,99
22-05-2015406,99
21-05-2015405,30
20-05-2015404,09
19-05-2015402
18-05-2015394,62
15-05-2015391,43
14-05-2015392,49
13-05-2015391,08
12-05-2015393,49
11-05-2015398,38
08-05-2015397,31
07-05-2015388,15
06-05-2015385,43
05-05-2015391,67
04-05-2015396,58
01-05-2015393,95
30-04-2015392,09
29-04-2015398,33
28-04-2015405,98
27-04-2015410,58
24-04-2015411,22
23-04-2015411,88
22-04-2015413,19
21-04-2015410,90
20-04-2015408,18
17-04-2015406,44
16-04-2015413,12
15-04-2015415,71
14-04-2015410,39
13-04-2015414,31
10-04-2015414,08
09-04-2015409,51
08-04-2015402,87
07-04-2015398,01
06-04-2015398,01
02-04-2015393,94
01-04-2015395,28
31-03-2015394,50
30-03-2015394,71
27-03-2015388,42
26-03-2015387,42
25-03-2015387,48
24-03-2015393,93
23-03-2015394,15
20-03-2015397,23
19-03-2015399,05
18-03-2015398,45
17-03-2015394,90
16-03-2015396,25
13-03-2015394,18
12-03-2015392,70
11-03-2015391,31
10-03-2015386,98
09-03-2015388,61
06-03-2015389,78
05-03-2015388,33
04-03-2015387,24
03-03-2015384,03
02-03-2015385,87
27-02-2015385,24
26-02-2015385,79
25-02-2015380,76
24-02-2015380,84
23-02-2015379,13
20-02-2015379,84
19-02-2015377,49
18-02-2015377,89
17-02-2015375,03
16-02-2015374,44
13-02-2015374,44
12-02-2015372,19
11-02-2015369,85
10-02-2015368,29
09-02-2015366,75
06-02-2015366,73
05-02-2015365,37
04-02-2015363,08
03-02-2015363,37
02-02-2015362,54
30-01-2015361,39
29-01-2015362,72
28-01-2015361,71
27-01-2015364,52
26-01-2015369,24
23-01-2015368,39
22-01-2015363,73
21-01-2015354,61
20-01-2015352,84
19-01-2015352,97
16-01-2015352,97
15-01-2015347,90
14-01-2015343,13
13-01-2015345,87
12-01-2015344,54
09-01-2015346,53
08-01-2015349,83
07-01-2015343,61
06-01-2015338,10
05-01-2015341,11
02-01-2015345,33
01-01-2015344