BiGonline - o seu novo banco
Login
Contacte-nos
Preçário
Conta Global
Abrir Conta
Bolsa &
Mercados
Fundos &
Recomendações
Poupança &
Rendimento
Crédito &
Financiamento
Cotações
|
Info & Recomendações
|
Crédito 5x
|
Ferramentas
|
Preçário
|
Acções
|
Futuros
|
Warrants
|
Direct Trade
|
MyFx
|
BiGTrader24 (CFDs)
TUC GoldmanEUA Bull 141,76 31-12-99 CBZ*
Preço (30-04-2010 15:28:20)
0,48 EUR (0%)
Busca Rápida
Adidas C 42 09-10 CBZ
Adidas C 42 09-10 CT
Adidas C 42 12-10 CBZ
Adidas C 42 12-10 CT
Adidas C 44 09-10 CT
Adidas C 44 12-10 CT
Adidas C 45 03-11 CBZ
Adidas C 45 09-10 CT
Adidas C 46 03-11 CT
Adidas C 46 09-10 CBZ
Adidas C 46 12-10 CBZ
Adidas C 46 12-10 CT
Adidas C 48 03-11 CT
Adidas C 48 12-10 CT
Adidas P 31 09-10 CT
Adidas P 38 09-10 CBZ
Adidas P 38 12-10 CBZ
Adidas P 38 12-10 CT
Adidas P 40 03-11 CBZ
Adidas P 40 09-10 CBZ
Adidas P 40 09-10 CT
Adidas P 42 12-10 CBZ
AIG C 35 09-10 CT
AIG C 40 09-10 CT
AIG C 40 12-10 CT
AIG C 45 09-10 CT
AIG C 45 12-10 CT
Alcatel C 2,25 09-10 CT
Alcatel C 2,5 03-11 CT
Alcatel C 2,5 09-10 CT
Alcatel C 2,75 09-10 CT
Alcatel C 2,75 12-10 CT
Alcatel C 3 09-10 CT
Alcatel C 3 12-10 CT
Alcatel C 3,5 12-10 CT
Alcatel P 2 09-10 CT
Allianz C 100 03-11 CT
Allianz C 100 09-10 CT
Allianz C 110 09-10 CT
Allianz C 85 09-10 CT
Allianz C 90 12-10 CT
Allianz C 95 03-11 CT
Allianz C 95 09-10 CT
Allianz C 95 09-10 CT
Allianz C 95 12-10 CT
Alstom C 63 09-10 CT
Alstom C 75 12-10 CT
Altri C 5 09-10 CBZ
Altri C 5 12-10 CBZ
Altri C 5,5 09-10 CBZ
Altri C 6 09-10 CBZ
Altri C 6 12-10 CBZ
Altri P 4 12-10 CBZ
Altri P 4,5 09-10 CBZ
Altri P 5 09-10 CBZ
Altri P 5 12-10 CBZ
Altria C 20 09-10 CT
Altria C 21 09-10 CT
Altria C 21 12-10 CT
Altria C 23 12-10 CT
ALV C 100 03-11 CBZ
ALV C 100 09-10 CBZ
ALV C 100 12-10 CBZ
ALV C 110 03-11 CBZ
ALV C 80 09-10 CBZ
ALV C 85 09-10 CBZ
ALV C 90 09-10 CBZ
ALV C 90 12-10 CBZ
ALV C 95 12-10 CBZ
Amazon C 135 09-10 CBZ
Amazon C 140 09-10 CBZ
Amazon P 120 09-10 CBZ
Amazon P 125 09-10 CBZ
Amgen C 68 09-10 CT
Amgen C 70 12-10 CT
Apple C 250 09-10 CBZ
Apple C 250 09-10 CT
Apple C 250 12-10 CBZ
Apple C 270 09-10 CBZ
Apple C 270 12-10 CBZ
Apple C 275 09-10 CT
Apple C 275 12-10 CT
Apple C 300 03-11 CBZ
Apple C 300 09-10 CBZ
Apple C 300 09-10 CT
Apple C 300 12-10 CT
Apple C 320 09-10 CBZ
Apple C 325 12-10 CT
Apple P 200 12-10 CT
Apple P 225 09-10 CT
Apple P 230 03-11 CBZ
Apple P 230 09-10 CBZ
Apple P 230 12-10 CBZ
Apple P 250 09-10 CBZ
Apple P 250 12-10 CBZ
Applied Materials C 17 09-10 CT
Applied Materials C 17 12-10 CT
Bank of Am C 15 09-10 CT
Bank of Am C 16 09-10 CT
Bank of Am C 16 12-10 CT
Bank of Am C 17 09-10 CT
Bank of Am C 17 12-10 CT
Bank of Am C 18 09-10 CT
Bank of Am C 18 12-10 CT
Bank of Am C 20 09-10 CT
Bank of Am C 20 12-10 CT
Bank of Am C 22 12-10 CT
BASF C 50 09-10 CT
BASF C 53 12-10 CT
BASF C 59 12-10 CT
BCP C 0,5 09-10 CBZ
BCP C 0,5 12-10 CBZ
BCP C 0,6 09-10 CBZ
BCP C 0,7 09-10 CBZ
BCP C 0,7 12-10 CBZ
BCP C 0,8 09-10 CBZ
BCP C 0,8 12-10 CBZ
BCP C 0,9 03-11 CBZ
BCP C 0,9 09-10 CBZ
BCP C 0,9 12-10 CBZ
BCP C 1 09-10 CBZ
BCP C 1 12-10 CBZ
BES C 3,25 09-10 CBZ
BES C 3,75 09-10 CBZ
BES C 3,75 12-10 CBZ
BES C 4 09-10 CBZ
BES C 4 12-10 CBZ
BES C 4,25 03-11 CBZ
BES C 4,25 09-10 CBZ
BES C 4,25 12-10 CBZ
BES C 4,5 09-10 CBZ
BES C 4,5 12-10 CBZ
BES C 5 09-10 CBZ
BES C 5 12-10 CBZ
BES C 5,25 03-11 CBZ
Biogen C 60 09-10 CT
Biogen C 60 12-10 CT
Biogen C 65 12-10 CT
BMW C 37 09-10 CT
BMW C 40 09-10 CT
BMW C 43 12-10 CT
BNP Par C 50 09-10 CT
BNP Par C 52 09-10 CT
BNP Par C 55 09-10 CT
BNP Par C 72 09-10 CT
BNP Par C 75 12-10 CT
BP C 4 09-10 CBZ
BP C 4 12-10 CBZ
BP C 4,5 09-10 CBZ
BP C 5 12-10 CBZ
BP C 6 03-11 CBZ
BP P 3 03-11 CBZ
BP P 3 09-10 CBZ
BP P 3 12-10 CBZ
BP P 4 12-10 CBZ
BPI C 1,9 12-10 CBZ
BPI C 2,1 09-10 CBZ
BPI C 2,1 12-10 CBZ
Brisa C 5 09-10 CBZ
Brisa C 6 09-10 CBZ
Brisa P 4 09-10 CBZ
Brisa P 5 09-10 CBZ
CAC C 3500 09-10 CBZ
CAC C 3800 03-11 CBZ
CAC C 3800 12-10 CBZ
CAC C 4000 09-10 CBZ
CAC C 4000 12-10 CBZ
CAC C 4200 03-11 CBZ
CAC C 4400 12-10 CBZ
CAC C 4600 03-11 CBZ
CAC P 2800 03-11 CBZ
CAC P 3000 09-10 CBZ
CAC P 3000 12-10 CBZ
CAC P 3200 03-11 CBZ
CAC P 3400 12-10 CBZ
CAC P 3500 09-10 CBZ
CAC P 3600 03-11 CBZ
CAC P 3600 12-10 CBZ
Cimpor C 5,75 09-10 CBZ
Cimpor C 6 09-10 CBZ
Cimpor C 6 12-10 CBZ
Cimpor C 7 12-10 CBZ
Cisco C 22,5 09-10 CT
Cisco C 25 09-10 CT
Cisco C 25 12-10 CT
Cisco C 27 09-10 CT
Cisco C 27 12-10 CT
Cisco C 28 12-10 CT
Cisco C 31 12-10 CT
Citigroup C 3 12-10 CBZ
Citigroup C 4 12-10 CBZ
Citigroup C 5 03-11 CBZ
Citigroup C 5 12-10 CBZ
Citigroup C 8 03-11 CBZ
Commerz. C 10 03-11 CBZ
Commerz. C 6 09-10 CBZ
Commerz. C 6,5 09-10 CT
Commerz. C 6,5 12-10 CT
Commerz. C 7 09-10 CT
Commerz. C 7 12-10 CBZ
Commerz. C 7,5 09-10 CT
Commerz. C 7,5 12-10 CT
Commerz. C 8 09-10 CBZ
Commerz. C 8 12-10 CT
Commerz. C 8,5 09-10 CT
Commerz. C 9 12-10 CBZ
Commerz. C 9,5 12-10 CT
Commerz. P 4 09-10 CBZ
Commerz. P 4 12-10 CBZ
Commerz. P 5 03-11 CBZ
Commerz. P 6 09-10 CBZ
Commerz. P 6 12-10 CBZ
Daimler C 43 09-10 CT
Daimler C 46 12-10 CT
DAX C 5600 09-10 CBZ
DAX C 5750 12-10 CBZ
DAX C 5800 09-10 CBZ
DAX C 5800 09-10 CT
DAX C 5800 12-10 CBZ
DAX C 6000 09-10 CBZ
DAX C 6000 09-10 CT
DAX C 6000 12-10 CT
DAX C 6200 03-11 CBZ
DAX C 6200 09-10 CT
DAX C 6200 12-10 CBZ
DAX C 6200 12-10 CT
DAX C 6250 12-10 CBZ
DAX C 6400 03-11 CBZ
DAX C 6400 03-11 CT
DAX C 6400 09-10 CBZ
DAX C 6400 09-10 CT
DAX C 6400 12-10 CBZ
DAX C 6400 12-10 CT
DAX C 6600 03-11 CBZ
DAX C 6600 03-11 CT
DAX C 6600 09-10 CT
DAX C 6600 12-10 CBZ
DAX C 6600 12-10 CT
DAX C 6750 12-10 CBZ
DAX C 6800 03-11 CBZ
DAX C 6800 03-11 CT
DAX C 6800 09-10 CT
DAX C 6800 12-10 CBZ
DAX C 6800 12-10 CT
DAX C 7000 03-11 CBZ
DAX C 7000 03-11 CT
DAX C 7000 09-10 CBZ
DAX C 7000 09-10 CT
DAX C 7000 12-10 CBZ
DAX C 7100 09-10 CT
DAX C 7200 12-10 CT
DAX C 7250 12-10 CBZ
DAX C 7500 09-10 CT
DAX C 7600 12-10 CBZ
DAX C 7600 12-10 CT
DAX C 7750 12-10 CBZ
DAX C 8000 03-11 CBZ
DAX P 3600 12-10 CBZ
DAX P 3750 12-10 CBZ
DAX P 4000 03-11 CBZ
DAX P 4000 09-10 CBZ
DAX P 4000 12-10 CBZ
DAX P 4000 12-10 CT
DAX P 4200 12-10 CBZ
DAX P 4200 12-10 CT
DAX P 4250 12-10 CBZ
DAX P 4400 12-10 CT
DAX P 4600 03-11 CBZ
DAX P 4600 09-10 CT
DAX P 4600 12-10 CBZ
DAX P 4600 12-10 CT
DAX P 4750 12-10 CBZ
DAX P 4800 03-11 CT
DAX P 4800 09-10 CT
DAX P 4800 12-10 CT
DAX P 5000 03-11 CBZ
DAX P 5000 03-11 CT
DAX P 5000 09-10 CBZ
DAX P 5000 09-10 CT
DAX P 5000 12-10 CBZ
DAX P 5000 12-10 CT
DAX P 5000 12-10 CT
DAX P 5200 03-11 CT
DAX P 5200 09-10 CBZ
DAX P 5200 09-10 CT
DAX P 5200 12-10 CT
DAX P 5250 12-10 CBZ
DAX P 5400 03-11 CBZ
DAX P 5400 09-10 CBZ
DAX P 5400 09-10 CT
DAX P 5400 12-10 CBZ
DAX P 5400 12-10 CT
DAX P 5600 09-10 CBZ
DAX P 5600 09-10 CT
DAX P 5600 12-10 CBZ
DAX P 5600 12-10 CT
DAX P 5750 12-10 CBZ
DAX P 5800 03-11 CBZ
DAX P 6000 03-11 CBZ
DAX P 6000 12-10 CBZ
DAX P 6200 03-11 CBZ
DBank C 50 09-10 CBZ
DBank C 55 09-10 CBZ
DBank C 55 12-10 CBZ
DBank C 60 03-11 CBZ
DBank C 60 12-10 CBZ
DBank C 65 09-10 CT
DBank C 70 12-10 CT
DBank P 45 03-11 CBZ
DBank P 45 09-10 CBZ
DBank P 45 12-10 CBZ
DBank P 50 09-10 CBZ
DBank P 50 12-10 CBZ
Ebay C 26 09-10 CT
Ebay C 28 09-10 CT
Ebay C 28 12-10 CT
Ebay C 30 12-10 CT
EDP C 2,5 09-10 CBZ
EDP C 2,5 12-10 CBZ
EDP C 2,75 09-10 CBZ
EDP C 2,75 12-10 CBZ
EDP C 2,95 09-10 CBZ
EDP C 2,95 12-10 CBZ
EDP C 3 03-11 CBZ
EDP C 3 09-10 CBZ
EDP C 3 12-10 CBZ
EDP C 3,25 09-10 CBZ
EDP C 3,25 12-10 CBZ
EDP P 2 03-11 CBZ
EDP P 2 09-10 CBZ
EDP P 2 12-10 CBZ
EDP P 2,25 09-10 CBZ
EDP P 2,25 12-10 CBZ
EDP P 2,5 09-10 CBZ
EDP P 2,5 12-10 CBZ
EDP P 2,75 09-10 CBZ
EDP P 2,95 12-10 CBZ
Exxon C 75 09-10 CT
Exxon C 78 12-10 CT
Exxon C 84 12-10 CT
Fresenius C 40 09-10 CT
Fresenius C 42 12-10 CT
Fresenius P 33 09-10 CT
FTE C 15 09-10 CT
FTE C 15 12-10 CT
FTE C 16 09-10 CT
FTE C 16 12-10 CT
FTE C 17 12-10 CT
FTE C 18 09-10 CT
FTE C 19 12-10 CT
FTE C 20 12-10 CT
FTE P 14 12-10 CT
FTE P 15 09-10 CT
FTE P 16 09-10 CT
GALP C 11 09-10 CBZ
GALP C 12 09-10 CBZ
GALP C 13 09-10 CBZ
GALP P 10 09-10 CBZ
GALP P 11 09-10 CBZ
GALP P 9 09-10 CBZ
GE C 15 09-10 CT
GE C 15 12-10 CT
GE C 16 09-10 CT
GE C 16 12-10 CT
GE C 17 09-10 CT
GE C 17 12-10 CT
GE C 18 12-10 CT
GE C 19 09-10 CT
GE C 20 12-10 CT
Gilead Sciences C 33 09-10 CT
Gilead Sciences C 35 09-10 CT
Gilead Sciences C 35 12-10 CT
Gilead Sciences C 37 09-10 CT
Gilead Sciences C 37 12-10 CT
Gilead Sciences C 40 12-10 CT
Gilead Sciences C 48 09-10 CT
Gilead Sciences C 51 12-10 CT
Gilead Sciences C 52 09-10 CT
Gilead Sciences C 55 12-10 CT
Gilead Sciences C 61 12-10 CT
Gilead Sciences P 30 09-10 CT
Gilead Sciences P 30 12-10 CT
Goldman C 140 09-10 CT
Goldman C 150 09-10 CT
Goldman C 160 09-10 CT
Goldman C 160 12-10 CT
Goldman C 170 12-10 CT
Goldman C 180 12-10 CT
Google C 500 12-10 CBZ
Google C 520 09-10 CBZ
Google C 550 09-10 CBZ
Google C 550 12-10 CBZ
Google C 600 03-11 CBZ
Google P 400 03-11 CBZ
Google P 450 12-10 CBZ
Google P 500 09-10 CBZ
Google P 500 12-10 CBZ
Google P 520 09-10 CBZ
IBEX C 10000 09-10 CBZ
IBEX C 10000 12-10 CBZ
IBEX C 11000 03-11 CBZ
IBEX C 11000 09-10 CBZ
IBEX C 11000 12-10 CBZ
IBEX C 12000 03-11 CBZ
IBEX C 12000 12-10 CBZ
IBEX P 10000 03-11 CBZ
IBEX P 10000 09-10 CBZ
IBEX P 10000 12-10 CBZ
IBEX P 8000 12-10 CBZ
IBEX P 9000 03-11 CBZ
IBEX P 9000 09-10 CBZ
IBEX P 9000 12-10 CBZ
IBM C 160 12-10 CT
Indu C 10000 09-10 CT
Indu C 10000 12-10 CT
Indu C 10500 03-11 CT
Indu C 10500 09-10 CT
Indu C 10500 12-10 CT
Indu C 11000 03-11 CT
Indu C 11000 09-10 CT
Indu C 11000 12-10 CT
Indu C 11500 03-11 CT
Indu C 11500 09-10 CT
Indu C 11500 12-10 CT
Indu C 12000 09-10 CT
Indu C 12000 12-10 CT
Indu C 12500 09-10 CT
Indu P 8000 03-11 CT
Indu P 8000 09-10 CT
Indu P 8000 12-10 CT
Indu P 8500 09-10 CT
Indu P 8500 12-10 CT
Indu P 9000 03-11 CT
Indu P 9000 09-10 CT
Indu P 9000 12-10 CT
Indu P 9500 09-10 CT
Indu P 9500 12-10 CT
Intel C 21 09-10 CT
Intel C 23 09-10 CT
Intel C 23 12-10 CT
Intel C 25 12-10 CT
Intel C 28 12-10 CT
JerónimoMartins C 7 09-10 CBZ
JerónimoMartins C 7,25 09-10 CBZ
JerónimoMartins C 7,5 09-10 CBZ
JerónimoMartins C 7,5 12-10 CBZ
JerónimoMartins C 7,75 09-10 CBZ
JerónimoMartins C 8 09-10 CBZ
JerónimoMartins C 8 12-10 CBZ
JerónimoMartins C 8,25 09-10 CBZ
JerónimoMartins C 8,75 12-10 CBZ
JerónimoMartins C 9,25 12-10 CBZ
JerónimoMartins C 9,5 03-11 CBZ
JerónimoMartins C 9,75 12-10 CBZ
JerónimoMartins P 6,25 09-10 CBZ
JerónimoMartins P 6,5 09-10 CBZ
JerónimoMartins P 6,5 12-10 CBZ
JerónimoMartins P 6,75 09-10 CBZ
JerónimoMartins P 6,75 12-10 CBZ
JerónimoMartins P 7 09-10 CBZ
JerónimoMartins P 7 12-10 CBZ
JerónimoMartins P 7,25 09-10 CBZ
JerónimoMartins P 7,75 12-10 CBZ
JerónimoMartins P 8 03-11 CBZ
JerónimoMartins P 8,75 12-10 CBZ
JP Morgan C 42 09-10 CT
JP Morgan C 42 12-10 CT
JP Morgan C 44 09-10 CT
JP Morgan C 44 12-10 CT
JP Morgan C 46 12-10 CT
JP Morgan C 48 09-10 CT
JP Morgan C 50 12-10 CT
JP Morgan C 52 09-10 CT
JP Morgan C 55 12-10 CT
JP Morgan C 60 12-10 CT
JUNP C 25 09-10 CT
JUNP C 26 12-10 CT
JUNP C 27 09-10 CT
JUNP C 28 12-10 CT
JUNP C 29 09-10 CT
JUNP C 32 09-10 CT
JUNP C 33 12-10 CT
JUNP P 23 12-10 CT
JUNP P 25 09-10 CT
McDonalds C 67 09-10 CT
McDonalds C 69 12-10 CT
McDonalds C 70 09-10 CT
McDonalds C 74 12-10 CT
McDonalds C 75 09-10 CT
McDonalds C 80 12-10 CT
McDonalds P 65 09-10 CT
Microsoft C 32 09-10 CT
Microsoft C 34 09-10 CT
Microsoft C 34 12-10 CT
Microsoft C 36 12-10 CT
Monsanto C 115 12-10 CT
Monsanto C 55 09-10 CT
Monsanto C 60 09-10 CT
Monsanto C 60 12-10 CT
Monsanto C 65 12-10 CT
Monsanto P 45 12-10 CT
Monsanto P 50 09-10 CT
Mota-Engil C 3,5 09-10 CBZ
Mota-Engil C 3,5 12-10 CBZ
Mota-Engil C 4,5 09-10 CBZ
Mota-Engil C 5 12-10 CBZ
Motorola C 10 09-10 CT
Motorola C 12 12-10 CT
Motorola C 7 09-10 CT
Motorola C 8 09-10 CT
Motorola C 8 12-10 CT
Motorola C 9 12-10 CT
Motorola P 6 09-10 CT
Motorola P 6 12-10 CT
Nasdaq C 1800 09-10 CT
Nasdaq C 1900 09-10 CT
Nasdaq C 1900 12-10 CBZ
Nasdaq C 1900 12-10 CT
Nasdaq C 2000 03-11 CBZ
Nasdaq C 2000 03-11 CT
Nasdaq C 2000 09-10 CT
Nasdaq C 2000 12-10 CT
Nasdaq C 2100 03-11 CT
Nasdaq C 2100 09-10 CBZ
Nasdaq C 2100 09-10 CT
Nasdaq C 2100 12-10 CBZ
Nasdaq C 2100 12-10 CT
Nasdaq C 2200 03-11 CBZ
Nasdaq C 2200 09-10 CT
Nasdaq C 2200 12-10 CT
Nasdaq C 2300 03-11 CT
Nasdaq C 2300 09-10 CBZ
Nasdaq C 2300 12-10 CT
Nasdaq C 2400 12-10 CT
Nasdaq P 1100 03-11 CT
Nasdaq P 1200 12-10 CT
Nasdaq P 1200 12-10 CT
Nasdaq P 1300 03-11 CT
Nasdaq P 1300 09-10 CT
Nasdaq P 1300 12-10 CT
Nasdaq P 1350 09-10 CT
Nasdaq P 1400 09-10 CT
Nasdaq P 1400 12-10 CT
Nasdaq P 1450 09-10 CT
Nasdaq P 1500 03-11 CBZ
Nasdaq P 1500 03-11 CT
Nasdaq P 1500 09-10 CT
Nasdaq P 1500 12-10 CT
Nasdaq P 1600 09-10 CT
Nasdaq P 1600 12-10 CBZ
Nasdaq P 1700 03-11 CBZ
Nasdaq P 1700 09-10 CT
Nasdaq P 1800 09-10 CBZ
Nasdaq P 1800 12-10 CBZ
Nasdaq P 2000 09-10 CBZ
Nokia C 10 03-11 CBZ
Nokia C 10 09-10 CBZ
Nokia C 10 09-10 CT
Nokia C 11 09-10 CT
Nokia C 11 12-10 CT
Nokia C 7 09-10 CBZ
Nokia C 7 12-10 CBZ
Nokia C 7,5 09-10 CT
Nokia C 8 09-10 CBZ
Nokia C 8 09-10 CT
Nokia C 8 12-10 CT
Nokia C 8,5 12-10 CT
Nokia C 9 09-10 CBZ
Nokia C 9 09-10 CT
Nokia C 9 12-10 CBZ
Nokia P 5 03-11 CBZ
Nokia P 5 12-10 CBZ
Nokia P 7 09-10 CBZ
Nokia P 7 09-10 CT
Nokia P 7 12-10 CBZ
Nokia P 7 12-10 CT
Nokia P 7,5 09-10 CT
Nokia P 8 09-10 CBZ
Nokia P 9 09-10 CBZ
Oil Brent Crude C 100 11-10 CBZ
Oil Brent Crude C 80 11-10 CBZ
Oil Brent Crude C 90 11-10 CBZ
Oil Brent Crude P 60 11-10 CBZ
Oil Brent Crude P 70 11-10 CBZ
Oil Brent Crude P 80 11-10 CBZ
Pfizer C 15 09-10 CT
Pfizer C 16 09-10 CT
Pfizer C 16 12-10 CT
Pfizer C 17 09-10 CT
Pfizer C 17 12-10 CT
Pfizer C 18 12-10 CT
Pfizer C 20 09-10 CT
Pfizer C 22 09-10 CT
Pfizer C 22 12-10 CT
Pfizer C 24 12-10 CT
Pfizer P 14 09-10 CT
Pfizer P 14 12-10 CT
Portucel C 2 09-10 CBZ
Portucel C 2 12-10 CBZ
Portucel C 2,2 09-10 CBZ
Portucel C 2,2 12-10 CBZ
Portucel P 1,8 09-10 CBZ
Portucel P 1,8 12-10 CBZ
PSI 20 C 8000 12-10 CBZ
PSI 20 C 9000 12-10 CBZ
PSI 20 P 6000 12-10 CBZ
PSI 20 P 7000 12-10 CBZ
PT C 10 03-11 CBZ
PT C 10 09-10 CBZ
PT C 10 12-10 CBZ
PT C 11 09-10 CBZ
PT C 11 12-10 CBZ
PT C 8,75 09-10 CBZ
PT C 8,75 12-10 CBZ
PT C 9 09-10 CBZ
PT C 9 12-10 CBZ
PT P 7 09-10 CBZ
PT P 7 12-10 CBZ
PT P 8 03-11 CBZ
PT P 8 09-10 CBZ
PT P 8 12-10 CBZ
PT P 8,75 09-10 CBZ
PT P 8,75 12-10 CBZ
Qualcomm C 35 09-10 CT
Qualcomm C 36 12-10 CT
Qualcomm C 37 09-10 CT
Qualcomm C 38 12-10 CT
Qualcomm C 40 12-10 CT
Qualcomm C 50 09-10 CT
Qualcomm C 52 12-10 CT
Qualcomm C 54 09-10 CT
Qualcomm C 56 12-10 CT
Qualcomm P 33 12-10 CT
Qualcomm P 35 09-10 CT
Rambus C 40 09-10 CT
Rambus C 45 12-10 CT
Rambus C 50 09-10 CT
Rambus C 55 12-10 CT
Red Hat C 36 09-10 CT
Red Hat C 37 12-10 CT
Red Hat C 39 09-10 CT
Red Hat C 41 12-10 CT
REN C 3 09-10 CBZ
REN C 3 12-10 CBZ
REN C 4 09-10 CBZ
REN C 4 12-10 CBZ
Renault C 32 09-10 CT
Renault C 32 12-10 CT
Renault C 34 09-10 CT
Renault C 34 12-10 CT
Renault C 36 12-10 CT
Renault C 47 09-10 CT
Renault C 50 12-10 CT
Renault P 26 12-10 CT
Renault P 28 09-10 CT
RIM C 115 12-10 CT
RIM C 60 09-10 CT
RIM C 65 09-10 CT
RIM C 65 12-10 CT
RIM C 70 09-10 CT
RIM C 75 12-10 CT
RIM P 55 09-10 CT
Sanofi C 50 09-10 CT
Sanofi C 50 12-10 CT
Sanofi C 55 09-10 CT
Sanofi C 55 12-10 CT
Sanofi C 60 09-10 CT
Sanofi C 60 12-10 CT
Sanofi C 64 12-10 CT
Sanofi P 45 12-10 CT
Sanofi P 46 09-10 CT
Santander C 10 12-10 CBZ
Santander C 12 03-11 CBZ
Santander C 12 12-10 CBZ
Santander P 10 12-10 CBZ
Santander P 8 03-11 CBZ
Santander P 8 12-10 CBZ
Semapa C 7,5 09-10 CBZ
Semapa C 8 09-10 CBZ
Semapa C 8 12-10 CBZ
Semapa C 9 09-10 CBZ
Semapa C 9 12-10 CBZ
SocGen C 40 09-10 CT
SocGen C 40 12-10 CT
SocGen C 42 09-10 CT
SocGen C 44 09-10 CT
SocGen C 44 12-10 CT
SocGen C 46 12-10 CT
SocGen C 55 09-10 CT
SocGen C 60 12-10 CT
Sonae C 0,8 09-10 CBZ
Sonae C 0,8 12-10 CBZ
Sonae C 1 09-10 CBZ
Sonae C 1 12-10 CBZ
Sonae Com C 1,75 09-10 CBZ
Sonae Com C 1,8 12-10 CBZ
Sonae Com C 2 09-10 CBZ
Sonae Com C 2,2 12-10 CBZ
Sonae P 0,6 09-10 CBZ
Sonae P 0,6 12-10 CBZ
Sonae P 0,8 09-10 CBZ
Sonae P 0,8 12-10 CBZ
SONI C 2,5 09-10 CBZ
SONI C 2,5 12-10 CBZ
SONI C 3 09-10 CBZ
SONI C 3 12-10 CBZ
SONI P 2 09-10 CBZ
SONI P 2 12-10 CBZ
S&P C 1000 09-10 CT
S&P C 1050 09-10 CT
S&P C 1050 12-10 CT
S&P C 1100 03-11 CBZ
S&P C 1100 03-11 CT
S&P C 1100 09-10 CT
S&P C 1100 12-10 CBZ
S&P C 1100 12-10 CT
S&P C 1150 09-10 CT
S&P C 1150 12-10 CT
S&P C 1200 03-11 CT
S&P C 1200 09-10 CBZ
S&P C 1200 09-10 CT
S&P C 1200 12-10 CBZ
S&P C 1200 12-10 CT
S&P C 1250 09-10 CT
S&P C 1300 03-11 CBZ
S&P C 1300 03-11 CT
S&P C 1300 09-10 CBZ
S&P C 1300 12-10 CT
S&P P 1000 03-11 CBZ
S&P P 1000 09-10 CBZ
S&P P 1000 09-10 CT
S&P P 1000 12-10 CBZ
S&P P 1000 12-10 CT
S&P P 1050 09-10 CT
S&P P 1200 09-10 CBZ
S&P P 800 03-11 CBZ
S&P P 800 03-11 CT
S&P P 800 12-10 CT
S&P P 850 03-11 CT
S&P P 850 09-10 CT
S&P P 850 12-10 CT
S&P P 900 09-10 CT
S&P P 900 12-10 CBZ
S&P P 900 12-10 CT
S&P P 950 09-10 CT
S&P P 950 12-10 CT
Total C 40 09-10 CT
Total C 42 09-10 CT
Total C 42 12-10 CT
Total C 44 09-10 CT
Total C 44 12-10 CT
Total C 46 12-10 CT
Total C 48 09-10 CT
Total C 50 09-10 CT
Total C 50 12-10 CT
Total P 37 12-10 CT
Total P 38 09-10 CT
TW BCP C 0,4 09-10 CT*
TW BCP C 0,4 12-10 CT*
TW BCP C 0,45 09-10 CT*
TW BCP C 0,5 09-10 CT*
TW BCP C 0,5 12-10 CT*
TW BCP C 0,6 12-10 CT*
TW BES C 2,5 09-10 CT*
TW BES C 2,75 09-10 CT*
TW BES C 2,75 12-10 CT*
TW BES C 3 12-10 CT*
TW BES C 3,25 12-10 CT*
TW BPI C 1 09-10 CT*
TW BPI C 1,25 09-10 CT*
TW BPI C 1,3 12-10 CT*
TW BPI C 1,4 12-10 CT*
TW BPI C 1,5 12-10 CT*
TW Brisa C 4,25 09-10 CT*
TW Brisa C 4,5 09-10 CT*
TW Brisa C 4,5 12-10 CT*
TW Brisa C 4,75 12-10 CT*
TW Brisa P 5,25 09-10 CT*
TW Brisa P 6 12-10 CT*
TW DAX C 5500 09-10 CT*
TW DAX C 5500 10-10 CBZ*
TW DAX C 5600 09-10 CT*
TW DAX C 5600 10-10 CBZ*
TW DAX C 5650 09-10 CBZ*
TW DAX C 5650 09-10 CT*
TW DAX C 5650 10-10 CBZ*
TW DAX C 5675 10-10 CBZ*
TW DAX C 5700 09-10 CBZ*
TW DAX C 5700 09-10 CT*
TW DAX C 5700 10-10 CBZ*
TW DAX C 5725 10-10 CBZ*
TW DAX C 5750 09-10 CBZ*
TW DAX C 5750 09-10 CT*
TW DAX C 5750 10-10 CBZ*
TW DAX C 5775 10-10 CBZ*
TW DAX C 5800 09-10 CBZ*
TW DAX C 5800 09-10 CT*
TW DAX C 5800 10-10 CBZ*
TW DAX C 5825 09-10 CBZ*
TW DAX C 5825 10-10 CBZ*
TW DAX C 5850 10-10 CBZ*
TW DAX C 5850 10-10 CT*
TW DAX C 5875 10-10 CBZ*
TW DAX C 5900 10-10 CBZ*
TW DAX C 5900 10-10 CT*
TW DAX C 5925 10-10 CBZ*
TW DAX C 5950 09-10 CT*
TW DAX C 5950 10-10 CBZ*
TW DAX C 5950 10-10 CT*
TW DAX C 5975 10-10 CBZ*
TW DAX C 6000 10-10 CT*
TW DAX C 6025 10-10 CBZ*
TW DAX C 6050 10-10 CT*
TW DAX C 6100 10-10 CT*
TW DAX P 5950 10-10 CBZ*
TW DAX P 6000 09-10 CBZ*
TW DAX P 6000 10-10 CBZ*
TW DAX P 6025 10-10 CBZ*
TW DAX P 6050 09-10 CBZ*
TW DAX P 6050 10-10 CBZ*
TW DAX P 6075 10-10 CBZ*
TW DAX P 6100 09-10 CBZ*
TW DAX P 6100 10-10 CBZ*
TW DAX P 6125 10-10 CBZ*
TW DAX P 6150 09-10 CBZ*
TW DAX P 6150 10-10 CBZ*
TW DAX P 6150 10-10 CT*
TW DAX P 6175 09-10 CBZ*
TW DAX P 6175 10-10 CBZ*
TW DAX P 6200 09-10 CBZ*
TW DAX P 6200 09-10 CT*
TW DAX P 6200 09-10 CT*
TW DAX P 6200 10-10 CBZ*
TW DAX P 6200 10-10 CT*
TW DAX P 6225 09-10 CBZ*
TW DAX P 6225 10-10 CBZ*
TW DAX P 6250 09-10 CBZ*
TW DAX P 6250 09-10 CT*
TW DAX P 6250 10-10 CBZ*
TW DAX P 6250 10-10 CT*
TW DAX P 6275 09-10 CBZ*
TW DAX P 6275 10-10 CBZ*
TW DAX P 6300 09-10 CBZ*
TW DAX P 6300 09-10 CT*
TW DAX P 6300 10-10 CBZ*
TW DAX P 6300 10-10 CT*
TW DAX P 6325 09-10 CBZ*
TW DAX P 6325 10-10 CBZ*
TW DAX P 6350 09-10 CBZ*
TW DAX P 6350 09-10 CT*
TW DAX P 6350 10-10 CT*
TW DAX P 6375 09-10 CBZ*
TW DAX P 6375 10-10 CBZ*
TW DAX P 6400 09-10 CBZ*
TW DAX P 6400 10-10 CT*
TW DAX P 6425 09-10 CBZ*
TW DAX P 6425 10-10 CBZ*
TW DAX P 6450 09-10 CBZ*
TW DAX P 6450 09-10 CT*
TW DAX P 6475 09-10 CBZ*
TW DAX P 6475 10-10 CBZ*
TW DAX P 6500 09-10 CBZ*
TW DAX P 6525 09-10 CBZ*
TW DAX P 6525 10-10 CBZ*
TW DAX P 6550 09-10 CBZ*
TW DAX P 6550 09-10 CT*
TW DAX P 6600 09-10 CBZ*
TW EDP C 2 09-10 CT*
TW EDP C 2 12-10 CT*
TW EDP C 2,25 09-10 CT*
TW EDP C 2,25 12-10 CT*
TW EDP P 2,75 09-10 CT*
TW EDP P 2,75 12-10 CT*
TW EDP P 3 09-10 CT*
TW EDP P 3 12-10 CT*
TW EDP Renováveis C 3,75 12-10 CT*
TW EDP Renováveis C 4 09-10 CT*
TW EDP Renováveis C 4,25 12-10 CT*
TW EDP Renováveis P 4,75 12-10 CT*
TW EDP Renováveis P 5 12-10 CT*
TW EDP Renováveis P 5,5 09-10 CT*
TW EUR/JPY C 100 10-10 CBZ*
TW EUR/JPY C 103 09-10 CBZ*
TW EUR/JPY C 105 09-10 CBZ*
TW EUR/JPY C 105 10-10 CBZ*
TW EUR/JPY C 95 10-10 CBZ*
TW EUR/JPY P 110 10-10 CBZ*
TW EUR/JPY P 115 09-10 CBZ*
TW EUR/JPY P 115 10-10 CBZ*
TW EUR/JPY P 118 09-10 CBZ*
TW EUR/JPY P 120 10-10 CBZ*
TW EUR/USD C 1,18 09-10 CBZ*
TW EUR/USD C 1,2 09-10 CBZ*
TW EUR/USD C 1,2 10-10 CBZ*
TW EUR/USD C 1,22 10-10 CBZ*
TW EUR/USD C 1,23 09-10 CBZ*
TW EUR/USD C 1,24 09-10 CBZ*
TW EUR/USD C 1,24 10-10 CBZ*
TW EUR/USD C 1,26 10-10 CBZ*
TW EUR/USD P 1,28 10-10 CBZ*
TW EUR/USD P 1,3 10-10 CBZ*
TW EUR/USD P 1,32 10-10 CBZ*
TW EUR/USD P 1,34 09-10 CBZ*
TW EUR/USD P 1,34 10-10 CBZ*
TW EUR/USD P 1,36 09-10 CBZ*
TW EUR/USD P 1,38 09-10 CBZ*
TW EUR/USD P 1,4 09-10 CBZ*
TW Galp C 10,5 09-10 CT*
TW Galp C 11 09-10 CT*
TW Galp C 11 12-10 CT*
TW Galp C 12 12-10 CT*
TW Galp P 13,5 12-10 CT*
TW Galp P 14 12-10 CT*
TW GOLD C 1100 09-10 CBZ*
TW GOLD P 1250 09-10 CBZ*
TW GOLD P 1300 09-10 CBZ*
TW IBEX C 10000 10-10 CBZ*
TW IBEX C 10200 10-10 CBZ*
TW IBEX C 9200 10-10 CBZ*
TW IBEX C 9400 10-10 CBZ*
TW IBEX C 9600 09-10 CBZ*
TW IBEX C 9600 10-10 CBZ*
TW IBEX C 9800 09-10 CBZ*
TW IBEX C 9800 10-10 CBZ*
TW IBEX C 9900 09-10 CBZ*
TW IBEX P 10200 10-10 CBZ*
TW IBEX P 10400 09-10 CBZ*
TW IBEX P 10400 10-10 CBZ*
TW IBEX P 10600 09-10 CBZ*
TW IBEX P 10600 10-10 CBZ*
TW IBEX P 10800 09-10 CBZ*
TW IBEX P 10800 10-10 CBZ*
TW IBEX P 11000 09-10 CBZ*
TW IBEX P 11000 10-10 CBZ*
TW IBEX P 11200 09-10 CBZ*
TW IBEX P 11400 09-10 CBZ*
TW IBEX P 11600 09-10 CBZ*
TW IBEX P 11800 09-10 CBZ*
TW IBEX P 12000 09-10 CBZ*
TW IBEX P 12200 09-10 CBZ*
TW IBEX P 12400 09-10 CBZ*
TW Jerónimo Martins C 6,5 09-10 CT*
TW Jerónimo Martins C 7,5 12-10 CT*
TW Jerónimo Martins C 8 12-10 CT*
TW Jerónimo Martins C 8,5 12-10 CT*
TW Jerónimo Martins P 10 12-10 CT*
TW Jerónimo Martins P 8 09-10 CT*
TW Jerónimo Martins P 8,5 09-10 CT*
TW Jerónimo Martins P 9,5 12-10 CT*
TW Nasdaq C 1600 10-10 CBZ*
TW Nasdaq C 1650 10-10 CBZ*
TW Nasdaq C 1700 09-10 CBZ*
TW Nasdaq C 1700 10-10 CBZ*
TW Nasdaq P 1850 09-10 CBZ*
TW Nasdaq P 1850 10-10 CBZ*
TW Nasdaq P 1900 09-10 CBZ*
TW Nasdaq P 1900 10-10 CBZ*
TW Nasdaq P 1950 09-10 CBZ*
TW Nasdaq P 1950 10-10 CBZ*
TW Nasdaq P 2000 09-10 CBZ*
TW Nasdaq P 2050 09-10 CBZ*
TW Nasdaq P 2100 09-10 CBZ*
TW PSI 20 C 6550 09-10 CBZ*
TW PSI 20 C 6600 10-10 CBZ*
TW PSI 20 C 6750 09-10 CBZ*
TW PSI 20 C 6800 09-10 CBZ*
TW PSI 20 C 6900 10-10 CBZ*
TW PSI 20 C 6950 09-10 CBZ*
TW PSI 20 C 7000 09-10 CBZ*
TW PSI 20 C 7100 10-10 CBZ*
TW PSI 20 C 7150 09-10 CBZ*
TW PSI 20 C 7200 09-10 CBZ*
TW PSI 20 P 7500 10-10 CBZ*
TW PSI 20 P 7600 09-10 CBZ*
TW PSI 20 P 7650 09-10 CBZ*
TW PSI 20 P 7700 10-10 CBZ*
TW PSI 20 P 7800 09-10 CBZ*
TW PSI 20 P 7850 09-10 CBZ*
TW PSI 20 P 7900 10-10 CBZ*
TW PSI 20 P 8000 09-10 CBZ*
TW PSI 20 P 8050 09-10 CBZ*
TW PSI 20 P 8200 09-10 CBZ*
TW PT C 7,5 09-10 CT*
TW PT C 8 12-10 CT*
TW PT C 8,5 12-10 CT*
TW PT P 10 12-10 CT*
TW PT P 9,5 09-10 CT*
TW PT P 9,5 12-10 CT*
TW Silver C 14 09-10 CBZ*
TW Silver C 16 09-10 CBZ*
TW Silver P 21 09-10 CBZ*
TW Sonae C 0,5 09-10 CT*
TW Sonae C 0,6 09-10 CT*
TW Sonae C 0,7 12-10 CT*
TW Sonae C 0,8 12-10 CT*
TW Sonae P 0,8 09-10 CT*
TW Sonae P 0,9 09-10 CT*
TW Sonae P 1 12-10 CT*
TW Sonae P 1,1 12-10 CT*
TW S&P C 1000 12-10 CT*
TW S&P C 1100 03-11 CT*
TW S&P C 900 12-10 CT*
TW S&P C 950 12-10 CT*
TW S&P P 1050 12-10 CT*
TW S&P P 1100 12-10 CT*
TW S&P P 900 03-11 CT*
TW S&P P 950 03-11 CT*
Yahoo C 17 09-10 CT
Yahoo C 19 09-10 CT
Yahoo C 19 12-10 CT
Yahoo C 21 12-10 CT
zon C 3,5 09-10 CBZ
zon C 4 09-10 CBZ
zon C 4 12-10 CBZ
zon C 5 09-10 CBZ
zon C 5 12-10 CBZ
zon C 6 12-10 CBZ
SOBRE WARRANTS
Cotações
Últimos dias de negociação
Novos lançamentos
Preçário
Contactar
Negociar Warrants
Selecção de Warrants Commerzbank
Selecção de Warrants Citigroup
Por favor leia o
Acordo de Utilização
:: Copyright © BIG :: Versão 2.5 :: Todos os direitos reservados :: bigonline é uma marca registada do BIG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal e na CMVM, autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos pelos telefones 21 330 53 72/9 ou
via internet
.
Acesso directo
Posição integrada
O mercado hoje
MyFX
Mybolsa stream +
MyBolsa Html
MyFuturos +
MyFuturos Light
Carteira de títulos
Movimentos
Transferências
Negociar
Negociar Direct Trade
Posição int futuros
Cotações
