BiGonline - o seu novo banco

Bolsa &
Mercados

Fundos &
Recomendações

Poupança &
Rendimento

Crédito &
Financiamento

| Informação da Empresa |

Busca Acção/Empresa

Símbolo

Nome

ok >>

Jerónimo Martins (JMAR)

Euronext Lisboa

								Performance
Preço	Quant.	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho	Set	2010
8,8780	409310	17:01:57	-1,07%	8,9990	8,8780	9,0000	8,9740	1,85%	27,10%

cotações com diferimento mínimo de 15 minutos

intraday

últimos 2 anos

Empresas do mesmo sector
Título	Quant.	Moeda	Preço	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
ZUMIEZ INC	147.609	USD	16,94	21:00:00	0,77%	17,08	16,65	17,16	16,81
RADIOSHACK CORP	1.723.728	USD	19,50	21:00:00	1,71%	19,44	19,21	19,54	19,17
STAPLES INC	8.159.915	USD	19,14	21:00:00	2,14%	18,94	18,92	19,44	18,74
Coldwater Creek Inc	702.922	USD	4,85	21:00:00	3,63%	4,75	4,70	4,90	4,68
Pinault Printemps Re	302.973	EUR	107,95	16:36:41	-0,05%	108,05	107,60	109,50	108,00
Casino Guichard Perr	250.844	EUR	66,60	16:36:22	0,79%	66,33	66,06	66,96	66,08
TIMBERLAND CO-CL A	319.263	USD	17,61	21:00:00	1,38%	17,68	17,45	17,78	17,37
DILLARDS INC-CL A	889.072	USD	23,48	21:00:00	0,47%	23,75	23,16	23,78	23,37
KOHLS CORP	3.451.403	USD	49,57	21:00:00	0,53%	49,94	49,37	50,25	49,31
PRICESMART INC	43.621	USD	27,70	21:00:00	1,73%	27,45	27,33	27,85	27,23
EURO TECH HOLDINGS CO LTD	2.172	USD	1,53	20:51:00	2,69%	1,559	1,43	1,559	1,49
GAMESTOP CORP-CL A	1.619.040	USD	19,00	21:00:00	2,70%	18,75	18,73	19,10	18,50
JOS A BANK CLOTHIERS INC	351.162	USD	42,03	21:00:00	2,79%	41,05	41,05	42,50	40,89
Tennant Co	81.064	USD	33,90	21:00:00	0,62%	34,09	33,76	34,75	33,69
Arcandor AG	59.784.243	EUR	0,219	16:36:00	-7,60%	0,267	0,207	0,299	0,237
Metro AG	606.320	EUR	42,92	16:35:00	0,08%	43,00	42,65	43,26	42,89
CHEESECAKE FACTORY	1.495.321	USD	25,75	21:00:00	3,17%	25,27	25,11	25,81	24,96
Papelaria Fernandes	0	EUR	2,66	08:00:00	0,00%				2,66
Carrefour SA	3.199.150	EUR	37,85	16:35:00	-0,15%	38,00	37,78	38,24	37,90
Insight Enterprises Inc	117.000	USD	14,96	20:59:00	2,47%	14,67	14,58	15,10	14,60
Pacific Sunwear Of Calif	1.024.166	USD	4,16	21:00:00	2,97%	4,10	4,06	4,20	4,04
Petsmart Inc	1.126.375	USD	34,51	21:00:00	2,13%	33,95	33,95	34,73	33,79
OCEAN BIO-CHEM INC	1.460	USD	1,7	14:57:00	0,00%	1,71	1,7	1,71	1,7
Costco Wholesale	2.103.730	USD	58,57	21:00:00	-0,03%	59,05	58,19	59,02	58,59
OFFICE DEPOT INC	5.691.012	USD	4,01	21:00:00	2,30%	4,06	3,96	4,17	3,92
ESTEE LAUDER COMPANIES-CL A	1.384.064	USD	59,18	21:00:00	1,41%	58,96	58,47	59,80	58,36
Under Armour Inc Cl-A	492.248	USD	38,32	21:00:00	2,97%	37,99	37,44	38,48	37,21
Barnes & Noble Inc	707.925	USD	16,36	21:00:00	1,62%	16,39	16,28	16,87	16,10
CHINA NEPSTAR CHAIN DRUG - ADR	174.101	USD	3,00	20:59:00	0,33%	3,00	2,98	3,02	2,99
Cabela´s Inc-Cl a	189.990	USD	16,95	21:00:00	1,26%	16,99	16,53	17,17	16,74
Target Corp	4.549.776	USD	52,85	21:00:00	0,57%	52,98	52,64	53,54	52,55
Avery Dennison Corp	464.754	USD	34,87	21:00:00	1,75%	34,85	34,55	35,00	34,27
Design Within Reach Inc	0	USD	0,3	08:00:00	0,00%				0,3
Crocs Inc	1.399.733	USD	13,31	21:00:00	1,06%	13,51	13,15	13,58	13,17
RED ROBIN GOURMET BURGERS	116.217	USD	19,72	20:59:00	0,97%	19,83	19,25	20,20	19,53
Urban Outfitters Inc	2.181.301	USD	33,10	21:00:00	1,60%	33,25	32,75	33,71	32,58
Anntaylor Stores Corp	2.654.533	USD	17,36	21:00:00	5,09%	17,00	16,95	18,03	16,52
Walgreen Co	6.414.258	USD	28,30	21:00:00	-0,01%	28,68	28,23	28,95	28,30
LIZ CLAIRBORNE INC	878.142	USD	4,83	21:00:00	1,90%	4,88	4,77	4,99	4,74
PANERA BREAD COMPANY-CL A	402.141	USD	84,94	21:00:00	-0,32%	85,75	84,33	86,72	85,21
WEND´YS/ARBY´S GROUP INC-A	7.843.317	USD	4,36	21:00:00	-0,91%	4,45	4,26	4,48	4,40
Gap Inc	6.784.789	USD	17,65	21:00:00	1,26%	17,43	17,42	17,83	17,43
TITAN MACHINERY INC	204.179	USD	16,44	21:00:00	3,59%	16,13	15,73	16,55	15,87
WET SEAL INC -CL A	1.339.755	USD	3,38	21:00:00	2,74%	3,33	3,27	3,42	3,29
GOLF GALAXY INC	0	USD	18,80	08:00:00	0,00%				18,80
HEELYS INC	65.288	USD	2,42	20:58:00	1,26%	2,41	2,39	2,44	2,39
CIRCUIT CITY STORES INC	215.182	USD	0,0087	19:57:00	0,00%	0,0071	0,0071	0,01	0,0087
Puma Ag	16.970	EUR	221,70	16:35:00	-0,14%	221,60	219,65	223,75	222,00
SAKS INCORPORATED	6.774.703	USD	8,11	21:00:00	-1,37%	8,37	7,79	8,39	8,22
PROLOGIS	4.296.805	USD	11,42	21:00:00	1,42%	11,46	11,23	11,50	11,26
BLOCKBUSTER INC-CL A	0	USD	0,15	08:00:00	0,00%				0,15
TARRANT APPAREL	0	USD	0,84	08:00:00	0,00%				0,84
Yum Brands Inc	3.891.111	USD	44,35	21:00:00	1,14%	43,85	43,67	44,38	43,85
Wesco International Inc	422.908	USD	35,82	20:59:00	1,91%	35,53	35,21	36,31	35,15
Fastenal CO	943.578	USD	49,36	21:00:00	0,80%	49,75	48,48	49,91	48,97
CHICO S FAS INC	3.551.962	USD	9,12	21:00:00	2,44%	9,05	9,03	9,35	8,90
Ezcorp Inc Cl A	261.956	USD	19,33	21:00:00	0,89%	19,33	19,12	19,48	19,16
Avenir Telecom	69.378	EUR	0,73	16:35:00	-1,35%	0,74	0,72	0,74	0,74
SHOE PAVILION INC	0	USD	0,0015	08:00:00	0,00%				0,0015
SEARS HOLDINGS CORP	684.995	USD	68,39	21:00:00	2,84%	67,87	67,40	69,05	66,50
Aeropostale Inc	3.152.087	USD	22,14	21:00:00	1,51%	22,20	21,93	22,50	21,81
IOMEGA CORP	0	USD	3,84	08:00:00	0,00%				3,84
KONA GRILL INC	16.611	USD	3,11	21:00:00	-3,42%	3,23	3,08	3,24	3,22
TUESDAY MORNING CORP	332.767	USD	4,42	21:00:00	11,62%	4,02	4,00	4,45	3,96
CITI TRENDS INC	161.898	USD	23,63	21:00:00	0,38%	24,39	23,57	24,39	23,54
NORDSTROM INC	3.984.074	USD	33,47	21:00:00	2,17%	33,32	32,92	33,98	32,76
Olimpic Steel Inc	39.616	USD	23,47	21:00:00	0,90%	23,75	23,30	24,03	23,26
ORANGE 21 INC	9.700	USD	1,26	20:55:00	14,55%	1,2	1,2	1,26	1,1
Whole Foods Market Inc	1.388.840	USD	36,66	21:00:00	1,81%	36,49	36,42	37,25	36,01
TIM HORTONS INC	118.521	USD	37,12	21:00:00	2,06%	36,76	36,62	37,34	36,37
LA SEDA DE BARCELONA	7.444.191	EUR	0,07	16:35:00	1,45%	0,069	0,068	0,07	0,069
AFC Enterprises	99.938	USD	11,86	21:00:00	2,60%	10,97	10,97	12,00	11,56
Nike Inc - Cl B	2.604.575	USD	74,27	21:00:00	1,80%	73,76	73,25	74,44	72,96
RITE AID CORP COM USD1	3.150.992	USD	0,937	21:00:00	2,93%	0,92	0,91	0,94	0,9103
CONSOLIDATED WATER	87.150	USD	9,27	21:00:00	1,11%	9,19	9,14	9,30	9,17
CHIQUITA BRANDS	278.395	USD	13,11	21:00:00	1,00%	13,10	12,78	13,13	12,98
ADOLFO DOMINGUEZ	3.297	EUR	10,70	15:47:00	-1,10%	10,82	10,60	10,82	10,87
Best Buy Co Inc	5.483.885	USD	34,39	21:00:00	2,78%	33,90	33,75	34,67	33,46
Foot Locker Inc	2.180.903	USD	13,12	21:00:00	5,45%	12,73	12,73	13,20	12,44
Home Depot Inc	11.569.314	USD	29,85	21:00:00	1,50%	29,94	29,52	30,32	29,41
Limited Brands	3.175.498	USD	26,22	21:00:00	1,82%	25,99	25,78	26,47	25,75
McDonald s	6.051.373	USD	75,08	21:00:00	0,08%	74,90	74,42	75,35	75,02
Pier 1 Imports Inc	3.641.203	USD	7,78	21:00:00	1,70%	7,81	7,65	8,00	7,65
INTEGRAL LOGISTA	0	EUR	52,60	08:00:00	0,00%				52,60
SHARPER IMAGE CORP	10.000	USD	0,035	20:17:00	-22,22%	0,035	0,035	0,035	0,045
HARTMARX CORP	1.250	USD	0,001	16:39:00	0,00%	0,001	0,001	0,001	0,001
Wal-Mart Stores	8.053.847	USD	52,04	21:00:00	0,54%	51,89	51,55	52,09	51,76
Krispy Kreme Doughnuts Inc	1.268.814	USD	4,46	21:00:00	4,70%	4,29	4,28	4,48	4,26
Abercrombie & Fitch	3.474.410	USD	35,67	21:00:00	1,45%	35,63	35,39	36,25	35,16
Pep Boys-Manny Moe & Jack	371.982	USD	10,04	21:00:00	1,01%	10,06	9,80	10,14	9,94
CHIPOTLE MEXICAN GRILL-CL A	651.580	USD	163,51	21:00:00	-0,38%	165,87	162,29	166,52	164,14
CASEYS GENERAL STORES INC	1.668.742	USD	38,90	21:00:00	0,52%	38,81	38,67	39,19	38,70
Bed Bath & Beyond In	2.025.040	USD	39,02	21:00:00	1,38%	38,92	38,52	39,57	38,49
Brown Shoe Company Inc	487.303	USD	11,22	21:00:00	1,36%	11,26	11,11	11,54	11,07
Blue Holdings Inc	0	USD	0,0058	08:00:00	0,00%				0,0058
EDDIE BAUER HOLDINGS	0	USD	0,016	08:00:00	0,00%				0,016
CVS CAREMARK CORP	5.063.666	USD	28,70	21:00:00	1,38%	28,58	28,51	29,02	28,31
BORDERS GROUP INC	805.108	USD	1,0601	21:00:00	0,01%	1,07	1,05	1,09	1,06
MARINEMAX INC	107.967	USD	7,31	21:00:00	3,25%	7,25	7,08	7,52	7,08
FREDS INC-CLASS A	123.220	USD	11,75	20:59:00	-1,09%	11,99	11,63	12,07	11,88
FOSSIL INC	545.147	USD	50,22	21:00:00	0,62%	50,22	48,93	50,49	49,91
LUXOTTICA GROUP SPA-APON ADR	126.251	USD	24,23	20:59:00	1,55%	24,17	23,99	24,30	23,86
AUTOZONE INC	227.761	USD	218,23	21:00:00	0,60%	217,73	216,51	219,23	216,94
OFFICEMAX INC	3.446.591	USD	12,16	21:00:00	7,49%	11,69	11,68	12,43	11,31
WINN-DIXIE STORES INC	795.274	USD	6,51	21:00:00	-0,46%	6,60	6,45	6,68	6,54
ZALE CORP	516.832	USD	1,75	21:00:00	5,42%	1,67	1,67	1,8099	1,66
JAMBA INC	258.414	USD	1,93	21:00:00	1,58%	1,9	1,88	1,97	1,9
TAKKT AG	12.979	EUR	8,80	16:35:00	1,15%	8,70	8,69	8,80	8,70
American Eagle Outfitters	4.410.665	USD	13,93	21:00:00	1,22%	13,71	13,70	14,07	13,76
Books-a-Million Inc	21.346	USD	5,66	21:00:00	0,53%	5,69	5,60	5,70	5,63
THE FINISH LINE-CL A	608.495	USD	14,41	21:00:00	1,05%	14,47	14,19	14,98	14,26
LULULEMON ATHLETICA INC	600.059	USD	35,11	21:00:00	2,18%	34,75	34,71	35,73	34,36

Click to Verify - This site has chosen a VeriSign SSL Certificate to improve Web site security