BiGonline - o seu novo banco
Login Contacte-nos Preçário Conta Global Abrir Conta
Bolsa &
Mercados		 Fundos &
Recomendações		 Poupança &
Rendimento		 Crédito &
Financiamento
Cotações | Info & Recomendações | Crédito 5x | Ferramentas | Preçário | Acções | Futuros | Warrants | Direct Trade | MyFx | BiGTrader24 (CFDs)
Comentários  | Notícias  | Eventos  | Newsletters  | Info Empresas  | Descrição Índices  | Trading Ideas  | PSI20 Notes  | Risk Profile  | Bolsa +
| Informação da Empresa |
Busca Acção/Empresa  
Símbolo Nome ok >>
Futebol Clube do Porto (FCP) 
Euronext Lisboa
Descrição |  Notícias |  Cotação em Tempo Real (CTR) |  Análise Técnica |  Cotação em Tempo Real (CTR) |  Histórico Cotações |  Negociar
Performance
Preço Quant. Hora Variação P.Abertura P.Mínimo P.Máximo P.Fecho Set 2010
1,0100 580 16:35:00 0,00% 0,9700 0,9700 1,0100 1,0100 0,00% -23,48%
cotações com diferimento mínimo de 15 minutos
intraday
 últimos 2 anos
Empresas do mesmo sector
Título Quant. Moeda Preço Hora Variação P.Abertura P.Mínimo P.Máximo P.Fecho
BARE ESCENTUALS INC 0 USD 18,19 08:00:00 0,00% 18,19
CLAYMORE/MAC GLBL SOLAR ENRG 215.005 USD 7,84 21:00:00 1,42% 7,77 7,73 7,85 7,73
AQUACELL TECHNOLOGIES INC 0 USD 0,005 08:00:00 0,00% 0,005
OYO GEOSPACE CORP 15.746 USD 49,96 20:59:00 -0,06% 50,00 49,96 50,50 49,99
CHATTEM INC 0 USD 93,49 08:00:00 0,00% 93,49
FIRST MAJESTIC RESOURCE CORP 0 USD 3,30 08:00:00 0,00% 3,30
PESCANOVA SA 5.125 EUR 21,04 16:35:00 0,86% 21,38 21,00 21,38 21,00
Prosegur Comp Seguridad-Regd 57.930 EUR 41,15 16:35:00 0,37% 41,36 40,52 41,38 41,00
VANGUARD EUROPEAN ETF 569.980 USD 46,37 20:59:00 1,02% 46,29 46,01 46,48 45,90
KODIAK OIL & GAS CORP 699.421 USD 2,68 21:00:00 0,38% 2,72 2,66 2,75 2,67
RESOURCES CONNECTION INC 259.728 USD 11,50 21:00:00 2,13% 11,60 11,46 11,65 11,26
UNIVERSAL DISPLAY CORP 237.444 USD 22,44 20:59:00 2,28% 22,25 21,75 22,64 21,94
PUDA COAL INC 0 USD 0,865 08:00:00 0,00% 0,865
WISDOMTREE INDIA EARNINGS 2.078.596 USD 23,95 21:00:00 0,76% 23,91 23,81 24,03 23,77
Groupe Bruxelles Lambert 169.833 EUR 60,00 16:39:01 0,05% 59,97 59,77 60,70 59,97
WCI COMMUNITIES INC 0 USD 0,016 08:00:00 0,00% 0,016
EMERGING MKTS TELECOMM FUND 8.967 USD 17,37 20:30:00 0,41% 17,40 17,25 17,42 17,30
ESCALA GROUP INC 0 USD 2,75 08:00:00 0,00% 2,75
Sporting-Soc.Desp.Futebol 15 EUR 1,03 12:24:51 -1,90% 1,05 1,03 1,05 1,05
Ipath MSCI India Index ETN 120.366 USD 66,70 20:59:00 0,36% 66,77 66,33 66,93 66,46
United States Oil Fund LP 9.579.468 USD 33,08 21:00:00 -0,93% 33,40 32,58 33,52 33,39
MARIMEKKO OYJ 275 EUR 11,19 16:30:00 0,18% 11,18 11,18 11,19 11,17
SMOOTH GLOBAL CHINA HOLDINGS 0 USD 0,015 08:00:00 0,00% 0,015
Parlux Fragances Inc 9.415 USD 2,02 20:43:00 1,26% 1,8992 1,89 2,02 1,99
Octillion Corp 0 USD 0,24 08:00:00 0,00% 0,24
Coach Inc 2.973.195 USD 39,13 21:00:00 2,54% 38,77 38,45 39,38 38,16
UOMO MEDIA INC 0 USD 0,0155 08:00:00 0,00% 0,0155
MACE SECURITY INTL INC 300 USD 0,5148 16:59:00 2,98% 0,5148 0,5148 0,5148 0,4999
Polimaia-SGPS 0 EUR 0,24 08:00:00 -88,29% 0,24
AMN HEALTHCARE SERVICES INC 442.014 USD 4,82 21:00:00 4,78% 4,68 4,58 4,87 4,60
PARQUESOL INMOBILIARIA SA 0 EUR 7,50 08:00:00 0,00% 7,50
GUESS? INC 1.005.377 USD 34,56 21:00:00 1,26% 34,70 34,26 35,45 34,13
TIFFANY & CO 2.118.370 USD 42,83 21:00:00 1,86% 42,54 42,10 43,15 42,05
HOT TOPIC INC 685.848 USD 5,55 21:00:00 3,16% 5,53 5,50 5,67 5,38
UNIBAIL-RODAMCO 294.963 EUR 155,30 16:35:00 0,71% 154,75 153,60 155,95 154,20
JOHN HANCOCK PFD INCOME FD 92.742 USD 20,32 20:59:00 1,50% 20,13 20,10 20,34 20,02
SOTHEBY`S 941.689 USD 30,81 21:00:00 5,48% 30,00 29,89 31,59 29,21
TEJON RANCH CO 59.385 USD 22,37 21:00:00 2,38% 22,01 21,86 22,45 21,85
TRUE RELIGION APPAREL INC 517.410 USD 19,56 20:59:00 4,32% 19,15 19,15 19,98 18,75
Gamesa Corp Tecnologica SA 3.678.082 EUR 5,42 16:35:00 -2,63% 5,64 5,41 5,64 5,56
EXIDE TECHNOLOGIES 416.531 USD 4,53 21:00:00 6,09% 4,42 4,36 4,54 4,27
RTI INTERNATIONAL METALS INC 241.412 USD 29,69 21:00:00 0,61% 30,00 29,18 30,00 29,51
KINDER MORGAN ENERGY PRTNRS 373.115 USD 68,87 21:00:00 0,66% 68,97 68,59 69,05 68,42
NRG ENERGY INC 0 USD 21,59 08:00:00 0,00% 21,59
COLUMBIA SPORTSWEAR CO 181.899 USD 52,54 21:00:00 1,57% 52,97 52,34 53,45 51,73
INTREPID HOLDINGD INC 0 USD 0,02 08:00:00 0,00% 0,02
INTERLINE BRANDS INC 76.690 USD 17,01 21:00:00 1,37% 17,05 16,85 17,14 16,78
INFOSONICS CORP 9.950 USD 0,6225 20:59:00 -2,73% 0,64 0,5925 0,65 0,64
GULF ETHANOL CORP 0 USD 0,03 08:00:00 0,00% 0,03
CENVEO INC 257.883 USD 6,17 21:00:00 5,47% 5,90 5,88 6,22 5,85
DOGI INTERNATIONAL 0 EUR 0,64 08:00:00 0,00% 0,64
LEE ENTERPRISES 106.998 USD 2,29 21:00:00 2,23% 2,29 2,25 2,32 2,24
CHAMPION ENTERPRISES INC 174.947 USD 0,02 20:47:00 0,00% 0,02 0,02 0,023 0,02
URANIUM PARTICIPATION CORP 6.125 USD 5,86 20:52:00 2,69% 5,76 5,75 5,86 5,71
BIOSHAFT WATER TECHNOLOGY 6.300 USD 0,06 20:29:00 20,00% 0,05 0,05 0,06 0,05
SARA LEE CORP 5.553.331 USD 14,51 21:00:00 0,38% 14,35 14,33 14,55 14,45
Fuel Tech Inc 96.097 USD 6,05 21:00:00 4,85% 5,83 5,83 6,10 5,77
NABORS INDUSTRIES LTD 3.724.065 USD 17,37 21:00:00 3,03% 17,09 17,06 17,43 16,86
Tidewater Inc 603.231 USD 41,35 21:00:00 -0,86% 41,94 41,03 42,11 41,71
SALESFORCE.COM INC 0 USD 119,12 08:00:00 0,00% 120,16
INTER PARFUMS INC 16.365 USD 17,74 20:59:00 2,54% 17,31 17,31 17,79 17,30
VALUE LINE INC 108.082 USD 13,82 20:59:00 2,68% 14,07 13,55 17,37 13,46
Smith & Wesson Holding Corp 719.785 USD 4,07 21:00:00 0,25% 4,08 3,98 4,09 4,06
UR-ENERGY INC 56.255 USD 0,88 20:56:00 -1,01% 0,9 0,8605 0,9 0,889
MOSAIC CO/THE 3.287.403 USD 58,11 21:00:00 -0,42% 59,24 57,72 59,30 58,35
HOSPITALITY PROPERTIES TRUST 891.622 USD 21,01 21:00:00 1,20% 21,02 20,83 21,11 20,76
PENTAIR INC 507.483 USD 31,84 21:00:00 1,40% 31,95 31,55 32,13 31,40
Helen of Troy Ltd 154.207 USD 25,13 21:00:00 4,14% 24,56 24,26 25,14 24,13
Fimalac 8.421 EUR 30,98 16:35:00 3,40% 29,96 29,96 31,03 29,96
AZKOYEN S.A. 29.169 EUR 2,41 16:35:00 4,57% 2,28 2,26 2,41 2,30
Jones Apparel Group Inc 1.035.547 USD 17,45 21:00:00 2,83% 17,36 16,93 17,63 16,97
BUNGE LIMITED 1.033.868 USD 55,63 21:00:00 -0,04% 56,97 54,99 56,97 55,65
Select Comfort Corporation 664.382 USD 6,32 21:00:00 6,76% 6,05 6,05 6,39 5,92
GLOBAL DEVELOPMENT 0 USD 0,0001 08:00:00 0,00% 0,0001
SPDR TRUST SERIES 1 188.122.420 USD 110,89 21:00:00 1,30% 110,55 109,95 110,99 109,47
Pinnacle Entertainment INC 431.212 USD 11,00 21:00:00 2,90% 10,90 10,87 11,18 10,69
GRAFTECH INTERNATIONAL LTD 570.881 USD 15,80 21:00:00 2,60% 15,65 15,51 15,89 15,40
TELAVA NETWORKS INC 10.989 USD 0,001 20:00:00 0,00% 0,001 0,001 0,001 0,001
ONEOK PARTNERS LP 106.066 USD 70,59 20:59:00 0,61% 70,02 69,90 70,91 70,16
LAS VEGAS SANDS CORP 21.666.473 USD 31,00 21:00:00 3,09% 30,65 30,43 31,34 30,07
GEOKINETICS INC 61.510 USD 5,06 20:59:00 -2,88% 5,22 5,05 5,27 5,21
KENEXA CORP 67.900 USD 13,53 20:59:00 3,76% 13,09 13,06 13,57 13,04
Idearc INC 0 USD 0,0033 08:00:00 0,00% 0,0033
GENERAL GROWTH PROPERTIES 1.447.688 USD 14,74 21:00:00 -0,41% 14,90 14,48 14,98 14,80
Target Dev.Group Inc 2.739.275 USD 0,0292 20:59:00 -0,68% 0,027 0,0255 0,0295 0,0294
FBL FINANCIAL GROUP INC-CL A 66.576 USD 25,48 21:00:00 4,34% 24,82 24,82 25,87 24,42
KBC ANCORA 89.429 EUR 16,74 16:36:36 1,76% 16,57 16,42 16,87 16,45
RINO INTERNATIONAL CORP 309.404 USD 15,22 21:00:00 1,81% 15,24 14,76 15,40 14,95
TRADESHOW MARKETING CO LTD 5.000 USD 0,14 19:52:00 -0,71% 0,14 0,14 0,14 0,141
STURM RUGER & CO INC 97.296 USD 13,99 21:00:00 2,49% 13,77 13,61 14,07 13,65
SPDR S&P DIVIDEND ETF 529.163 USD 48,47 20:59:00 1,03% 48,49 48,10 48,50 47,98
AMERICAN SCIENTIFIC RESOURCE 4.892.011 USD 0,0089 20:55:00 -1,11% 0,0088 0,0086 0,009 0,009
MAGELLAN ENERGY LTD 0 USD 0,0001 08:00:00 0,00% 0,0001
VIPR INDUSTRIES INC 85.092.699 USD 0,0004 20:57:00 33,33% 0,0003 0,0002 0,0004 0,0003
ITT EDUCATIONAL SERVICES INC 556.946 USD 56,04 21:00:00 0,83% 56,13 55,10 56,85 55,58
TOMBSTONE EXPLORATION CORP 266.800 USD 0,043 20:43:00 1,18% 0,042 0,039 0,043 0,0425
AEON HOLDINGS INC 0 USD 0,15 08:00:00 0,00% 0,15
FIRST NATIONAL ENTERTAINMENT 500.000 USD 0,0001 20:48:00 0,00% 0,0001 0,0001 0,0001 0,0001
ASIA PACIFIC ENERGY INC 0 USD 0,0001 08:00:00 0,00% 0,0001
WILLIAMS PIPELINE PARTNERS LP 0 USD 31,86 08:00:00 0,00% 31,86
TARRAGON CORP 0 USD 0,0011 08:00:00 0,00% 0,0011
ENTERTAINMENT PROPERTIES TRUST 534.943 USD 44,60 21:00:00 0,50% 44,89 44,04 45,23 44,38
IPATH S&P 500 VIX S/T FU ETN 22.208.254 USD 19,08 21:00:00 -4,84% 19,43 19,05 19,59 20,05
PROSHARES SHORT RUSSELL 2000 769.055 USD 40,05 21:00:00 -1,86% 40,18 39,95 40,53 40,81
SAFEGUARD SECURITY HOLDINGS 4.000.000 USD 0,0001 17:03:00 0,00% 0,0001 0,0001 0,0001 0,0001
Dawson Geophysical Co 17.209 USD 24,64 20:59:00 0,45% 24,43 24,04 24,69 24,53
SILICONWARE PRECISION-ADR 562.097 USD 4,84 21:00:00 4,54% 4,78 4,75 4,85 4,63
New Oriental Educatio-SP ADR 292.775 USD 103,00 21:00:00 2,49% 102,32 101,32 104,60 100,50
Clean Harbors Inc 163.122 USD 62,75 21:00:00 -0,12% 63,30 62,41 63,50 62,83
SPEYMILL MACAU PROPERTY CO 0 USD 0,77 08:00:00 0,00% 0,77
HARSCO CORP 435.198 USD 23,26 21:00:00 1,31% 23,38 23,05 23,66 22,96
FURNITURE BRANDS INTL INC 263.467 USD 5,28 21:00:00 -1,49% 5,42 5,17 5,54 5,36
FUQI INTERNATIONAL INC 360.819 USD 6,60 21:00:00 -2,08% 6,85 6,56 6,90 6,74
SANTANA MINING INC 0 USD 0,04 08:00:00 0,00% 0,04
Click to Verify - This site has chosen a VeriSign SSL Certificate to improve Web site securityPor favor leia o Acordo de Utilização :: Copyright © BIG :: Versão 2.5 :: Todos os direitos reservados :: bigonline é uma marca registada do BIG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal e na CMVM, autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos pelos telefones 21 330 53 72/9 ou via internet.