BiGonline - o seu novo banco

Bolsa &
Mercados

Fundos &
Recomendações

Poupança &
Rendimento

Crédito &
Financiamento

| Informação da Empresa |

Busca Acção/Empresa

Símbolo

Nome

ok >>

EDP (EDP)

Euronext Lisboa

								Performance
Preço	Quant.	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho	Set	2010
2,4190	6031858	16:36:22	0,42%	2,4100	2,4040	2,4250	2,4090	0,79%	-22,17%

cotações com diferimento mínimo de 15 minutos

intraday

últimos 2 anos

Empresas do mesmo sector
Título	Quant.	Moeda	Preço	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
VERASUN ENERGY CORP	0	USD	0,0037	08:00:00	0,00%				0,0037
Air Liquide	680.046	EUR	85,83	16:38:36	0,85%	85,42	85,06	86,67	85,11
Total Fina ELF	5.895.632	EUR	38,79	16:35:00	1,60%	38,41	38,31	39,21	38,18
Gas Natural SDG SA	1.950.443	EUR	12,20	16:35:00	0,16%	12,16	12,08	12,28	12,18
IBERDROLA RENOVABLES	13.158.408	EUR	2,58	16:35:00	-0,08%	2,57	2,55	2,62	2,58
Águas de Barcelona	0	EUR	19,77	08:00:00	0,00%				19,77
Endesa	442.558	EUR	19,34	16:35:00	2,03%	18,88	18,88	19,44	18,96
ELECTRIFICACIONES DEL NORTE	15.986	EUR	10,54	16:35:00	2,83%	10,25	10,25	10,54	10,25
Red Electrica Espana	247.781	EUR	33,59	16:35:00	-0,34%	33,59	33,38	33,90	33,70
Repsol	7.814.718	EUR	18,81	16:35:00	-0,45%	18,90	18,73	19,08	18,90
PICO HOLDINGS INC	53.450	USD	28,30	21:00:00	0,28%	28,46	27,86	28,46	28,22
ADVANCED ENERGY INDUSTRIES	653.925	USD	15,71	21:00:00	2,68%	15,58	15,41	16,10	15,30
MCDERMOTT INTL INC	1.996.614	USD	13,69	21:00:00	0,96%	13,68	13,64	13,93	13,56
AKEENA SOLAR INC	0	USD	0,83	08:00:00	0,00%				0,83
Talisman Energy Inc	1.686.965	USD	16,78	21:00:00	2,57%	16,66	16,62	16,86	16,36
Energy East Corporation	0	USD	28,56	08:00:00	0,00%				28,56
Enbridge Inc	178.386	USD	51,18	21:00:00	0,00%	51,64	50,98	52,04	51,18
Conocophilips	4.665.939	USD	55,09	21:00:00	1,21%	54,66	54,65	55,23	54,43
ALON USA ENERGY INC	40.854	USD	5,64	21:00:00	1,26%	5,71	5,60	5,74	5,57
CVR ENERGY INC	195.823	USD	7,78	21:00:00	1,83%	7,77	7,64	7,79	7,64
SOLAR2 AG	0	EUR	0,251	08:00:00	0,00%				0,251
PHOENIX SONNENSTROM AG	21.977	EUR	28,81	16:35:00	-1,67%	29,50	28,81	29,64	29,30
FERSA ENERGIAS RENOVABLES SA	13.105	EUR	1,13	16:35:00	1,35%	1,115	1,115	1,14	1,115
Q-CELLS SE	576.330	EUR	5,35	16:35:00	-0,04%	5,39	5,26	5,43	5,35
KODIAK ENERGY INC	20.485	USD	0,12	20:23:00	-14,22%	0,125	0,1051	0,13	0,1399
APPLIED SOLAR INC	10.264	USD	0,0039	19:51:00	-4,88%	0,004	0,0039	0,004	0,0041
Martifer SGPS, SA	26.897	EUR	1,78	16:35:00	1,14%	1,78	1,76	1,79	1,76
PENN WEST ENERGY	1.856.102	USD	18,85	21:00:00	1,33%	18,83	18,78	19,08	18,60
GUSHAN ENVIRONMENTAL ENE - ADR	67.511	USD	0,7375	20:59:00	0,89%	0,74	0,7313	0,7499	0,731
Fortum OYJ	1.584.677	EUR	18,41	16:29:00	-0,22%	18,46	18,41	18,61	18,45
RWE AG NPV (NEW)	2.417.729	EUR	53,23	16:35:00	1,26%	52,51	52,39	53,79	52,57
Insteel Industries Inc	45.922	USD	7,77	20:59:00	-1,02%	8,09	7,75	8,13	7,85
Petroleum Development Corp	92.578	USD	28,33	20:59:00	-0,49%	28,85	28,15	28,85	28,47
Syntroleum Corp	128.580	USD	1,61	21:00:00	0,00%	1,63	1,61	1,63	1,61
Baker Hughes Inc	4.136.070	USD	39,47	21:00:00	-0,60%	40,00	39,31	40,45	39,71
Grey Wolf Inc	0	USD	3,41	08:00:00	0,00%				3,41
OTTER TAIL CORP	75.510	USD	19,44	21:00:00	0,73%	19,43	19,24	19,61	19,30
ENERGY CONVERSION DEVICES	1.508.668	USD	4,59	21:00:00	5,03%	4,44	4,44	4,64	4,37
ORMAT TECHNOLOGIES	98.602	USD	28,73	21:00:00	0,21%	28,87	28,34	29,11	28,67
Headwaters Inc	388.978	USD	3,44	21:00:00	6,83%	3,29	3,25	3,45	3,22
Quantum Fuel Systems Technol	181.107	USD	0,452	20:59:00	0,92%	0,4421	0,4351	0,46	0,4479
EDF ENERGIES NOUVELLES SA	38.431	EUR	31,11	16:35:00	-1,18%	31,69	30,90	31,69	31,48
Electricite de France	1.620.654	EUR	32,10	16:36:41	-0,68%	32,38	32,04	32,48	32,32
Emerson Eletric Co	2.400.728	USD	49,80	21:00:00	1,36%	49,68	49,35	50,06	49,13
Mcmoran Exploration Co	1.378.183	USD	14,69	21:00:00	0,89%	14,75	14,50	14,88	14,56
Tesoro Petroleum Corp	2.707.528	USD	12,15	21:00:00	1,67%	12,08	12,03	12,24	11,95
Global Energy Holdings Group	2.500	USD	0,0048	14:35:00	-52,00%	0,0048	0,0048	0,0048	0,01
THEOLIA	13.124.190	EUR	1,43	16:35:40	-10,63%	1,46	1,41	1,49	1,6
Pride International Inc	1.913.135	USD	26,37	21:00:00	1,42%	26,40	26,23	27,04	26,00
Plug Power Inc	449.117	USD	0,39	20:57:00	-2,52%	0,415	0,3821	0,438	0,4001
SOLARIA ENERGIA Y MEDIO AMBI	68.986	EUR	1,685	16:35:00	4,33%	1,64	1,63	1,685	1,615
STONE ENERGY CORP	617.703	USD	12,41	21:00:00	3,59%	12,25	12,18	12,50	11,98
SOLARWORLD AG	585.958	EUR	9,45	16:35:00	1,03%	9,46	9,33	9,50	9,35
Royal Dutch Shell ENL 1.5Pct	5.506.319	EUR	21,76	16:36:22	1,42%	21,60	21,53	21,95	21,46
COPANO ENERGY LLC-UNITS	379.765	USD	25,54	21:00:00	0,09%	25,76	25,44	26,00	25,52
Solon SE	14.277	EUR	3,76	16:28:00	1,62%	3,76	3,68	3,76	3,70
Redes Energéticas Nacionais	22.779	EUR	2,68	16:35:00	0,64%	2,67	2,67	2,69	2,67
Valero Energy Corp	4.533.717	USD	16,95	21:00:00	1,86%	16,87	16,74	16,99	16,64
BEACON POWER CORP	650.697	USD	0,3285	21:00:00	-0,97%	0,332	0,32	0,333	0,3317
Encore Wire Corp	26.746	USD	19,23	20:59:00	1,26%	18,58	18,57	19,30	18,99
CANADIAN NATURAL RESOURCES	1.576.299	USD	34,06	21:00:00	0,83%	34,25	33,84	34,69	33,78
CALIFORNIA WATER SERVICE GRP	0	USD	35,35	08:00:00	0,00%				35,35
Houston Wire & Cable CO	95.411	USD	9,40	21:00:00	0,43%	9,47	9,21	9,64	9,36
EDP Renováveis, SA	440.755	EUR	4,40	17:01:57	-0,05%	4,39	4,38	4,44	4,40
SUNPOWER CORP-CLASS A	1.408.078	USD	11,48	21:00:00	2,59%	11,43	11,26	11,63	11,19
NEXEN INC	1.048.000	USD	19,79	21:00:00	0,97%	20,04	19,65	20,19	19,60
FAR EAST ENERGY CORP	246.385	USD	0,391	20:47:00	-2,25%	0,4	0,38	0,42	0,4
EXELON CORP	3.341.500	USD	42,24	21:00:00	1,25%	41,89	41,75	42,29	41,72
REPOWER SYSTEMS	6.126	EUR	107,00	16:36:00	-0,47%	109,35	106,00	110,35	107,50
Southwestern Energy Co	3.043.877	USD	34,05	21:00:00	0,80%	34,12	33,91	34,60	33,78
Alstom	2.630.169	EUR	38,79	16:35:00	-1,10%	39,40	38,52	39,98	39,22
PRAXAIR INC	1.270.289	USD	87,30	21:00:00	1,34%	87,04	86,37	87,34	86,15
AES Corporation	3.005.988	USD	11,12	21:00:00	1,76%	10,99	10,91	11,15	10,93
NATIONAL GRID PLC-SP ADR	680.675	USD	42,39	20:59:00	-0,19%	42,37	42,02	42,50	42,47
Exxon Mobil	16.091.414	USD	61,32	21:00:00	0,43%	61,20	60,75	61,60	61,06
FUELCELL ENERGY INC	859.598	USD	1,08	21:00:00	-1,82%	1,11	1,065	1,115	1,1
NOVA BIOSOURCE FUELS INC	0	USD	0,07	08:00:00	0,00%				0,07
Lukoil - Spon ADR	75.464	USD	54,50	21:00:00	-0,73%	54,65	54,35	54,99	54,90
C&D TECHNOLOGIES INC	187.360	USD	0,535	20:59:00	0,94%	0,55	0,5121	0,55	0,53
HYDROGENETICS INC	6.000	USD	0,002	20:50:00	0,00%	0,002	0,002	0,002	0,002
UNIVERSAL ENERGY CORP	0	USD	0,0001	08:00:00	0,00%				0,0001
SYMPOWERCO CORP	0	USD	0,0001	08:00:00	0,00%				0,0001
AMERICAN GREEN GROUP	0	USD	0,0001	08:00:00	0,00%				0,0001
CHINA INTEGRATED ENERGY INC	136.463	USD	7,79	21:00:00	-0,13%	7,88	7,65	7,93	7,80
Verenium Corp	77.224	USD	3,08	21:00:00	-0,32%	3,15	3,03	3,22	3,09
Dynegy Inc	5.781.464	USD	5,04	21:00:00	-1,18%	5,10	4,93	5,15	5,10
OCEAN POWER TECHNOLOGIES INC	22.730	USD	5,00	21:00:00	1,01%	4,99	4,99	5,10	4,95
KNIGHT ENERGY CORP	0	USD	0,15	08:00:00	0,00%				0,15
SYNTHESIS ENERGY SYSTEMS INC	53.817	USD	0,88	20:50:00	-4,35%	0,9	0,86	0,9	0,92
BIOFUEL ENERGY CORP	60.614	USD	1,21	20:59:00	3,42%	1,19	1,11	1,25	1,17
SOUTH REXAS OIL CO	0	USD	0,012	08:00:00	0,00%				0,012
SAMEX MINIG CORP	76.708	USD	0,3153	19:51:00	5,10%	0,3	0,285	0,3153	0,3
DAYSTAR TECHNOLOGIES INC	714.066	USD	1,84	20:59:00	34,31%	1,4179	1,4179	2,06	1,37
EVERGREEN ENERGY INC	239.661	USD	1,7001	20:59:00	-2,29%	1,71	1,68	1,739	1,74
LAIDLAW ENERGY GROUP INC	11.129.900	USD	0,0022	20:58:00	0,00%	0,0021	0,002	0,0022	0,0022
GDF SUEZ	5.554.863	EUR	25,95	16:38:18	1,61%	25,64	25,64	26,45	25,54
MEXCO ENERGY CORP	600	USD	5,98	20:26:00	4,00%	5,85	5,80	5,98	5,75
ENERNOC INC	168.205	USD	33,39	21:00:00	1,95%	33,39	32,66	33,54	32,75
HOKU CORP	46.412	USD	2,51	20:59:00	-3,09%	2,56	2,50	2,64	2,59
SAMSON OIL & GAS LTD-SP ADR	1.460.882	USD	1,38	21:00:00	9,52%	1,2799	1,27	1,41	1,26
CANADIAN SOLAR INC	1.150.753	USD	12,17	20:59:00	-0,73%	12,38	12,14	12,67	12,26
IBERDROLA SA	26.744.829	EUR	5,68	16:35:00	0,27%	5,67	5,64	5,73	5,66
ELECTRIC DE PORTUGAL - SP ADR	0	USD	30,75	08:00:00	0,00%				30,75
TOTAL SA-SPON ADR	2.050.116	USD	50,14	21:00:00	1,89%	50,13	49,71	50,41	49,21
ENI SPA-SPONSORED ADR	419.012	USD	42,36	20:59:00	2,10%	42,30	42,03	42,39	41,49
CEMIG SA -SPONS ADR	1.420.933	USD	16,33	21:00:00	0,80%	16,39	16,27	16,48	16,20
SUNOVIA ENERGY TECHONOLGIES	576.465	USD	0,046	20:44:00	0,00%	0,05	0,045	0,05	0,046
TRINA SOLAR LTD-SPON ADR	3.586.025	USD	27,73	21:00:00	-0,65%	27,92	27,48	28,29	27,91
SOLARFUN POWER HOLD-SPON ADR	1.838.232	USD	11,68	21:00:00	0,00%	11,96	11,56	12,00	11,68
YINGLI GREEN ENERGY HOLD-ADR	2.512.560	USD	11,76	21:00:00	0,51%	11,85	11,37	11,89	11,70
CHINA SUNERGY CO LTD-ADR	419.473	USD	4,10	21:00:00	0,00%	4,15	4,02	4,20	4,10
LDK SOLAR CO LTD - ADR	5.055.130	USD	7,84	21:00:00	2,48%	7,71	7,71	8,12	7,65
CPFL ENERGIA SA-ADR	94.787	USD	72,12	20:59:00	-0,21%	72,78	71,81	73,15	72,27
IGNIS PETROLEUM GROUP INC	106.000	USD	0,0008	19:58:00	33,33%	0,0007	0,0007	0,001	0,0006
E.On AG	8.577.429	EUR	22,93	16:35:00	0,81%	22,89	22,73	23,22	22,75
ASCENT SOLAR TECHNOLOGIES	103.620	USD	2,29	20:59:00	-5,37%	2,45	2,29	2,45	2,42
Conergy AG	1.871.405	EUR	0,651	16:35:00	-1,96%	0,674	0,642	0,68	0,664
Distributed Energy Systems	4.555	USD	0,0031	17:47:00	3,33%	0,0031	0,0031	0,0031	0,003

Click to Verify - This site has chosen a VeriSign SSL Certificate to improve Web site security