BiGonline - o seu novo banco

Bolsa &
Mercados

Fundos &
Recomendações

Poupança &
Rendimento

Crédito &
Financiamento

| Informação da Empresa |

Busca Acção/Empresa

Símbolo

Nome

ok >>

Schlumberger Ltd (SLB)

Nasdaq

								Performance
Preço	Quant.	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho	Set	2010
57,3500	8107774	21:00:00	1,65%	57,1700	56,7900	57,9000	56,4200	7,58%	-11,89%

cotações com diferimento mínimo de 15 minutos

intraday

últimos 2 anos

Empresas do mesmo sector
Título	Quant.	Moeda	Preço	Hora	Variação	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Murphy Oil Corp	900.852	USD	57,63	21:00:00	0,96%	57,54	57,03	57,95	57,08
Newfield Exploration Co	926.949	USD	51,12	21:00:00	2,22%	50,91	50,27	51,33	50,01
Occidental Petroleum Corp	2.492.040	USD	78,32	21:00:00	0,62%	78,34	77,48	78,92	77,84
Plains All Amer Pipeline LP	222.031	USD	61,86	20:59:00	0,96%	61,49	61,15	61,97	61,27
CONNACHER OIL & GAS LTD	31.750	USD	1,1707	20:56:00	2,53%	1,1721	1,15	1,2	1,1418
Neste Oil OYJ	717.333	EUR	11,12	16:29:00	0,18%	11,15	10,94	11,15	11,10
ABRAXAS PETROLEUM CORP	122.208	USD	2,57	21:00:00	0,39%	2,59	2,56	2,60	2,56
BRONCO DRILLING CO INC	65.041	USD	3,98	21:00:00	0,00%	3,99	3,94	4,04	3,98
TORRENT ENERGY CORP	2.000	USD	0,0015	16:37:00	0,00%	0,0015	0,0015	0,0015	0,0015
Natco Group Inc-a	36.862	USD	25,02	20:59:00	0,00%	25,02	25,00	25,05	25,02
BMB MUNAI INC	239.235	USD	0,5903	20:59:00	2,91%	0,59	0,57	0,6	0,5736
BLUE DOLPHIN ENERGY CO	22.694	USD	1,09	20:51:00	2,83%	1,14	1,09	1,25	1,06
ENTERRA ENERGY TRUST	0	USD	2,21	08:00:00	0,00%				2,21
MATRIX SERVICE CO	78.671	USD	8,82	20:59:00	1,03%	8,81	8,62	8,97	8,73
Unit Corp	154.220	USD	35,75	21:00:00	0,37%	36,13	35,62	36,48	35,62
Helix Energy Solutions Group	944.991	USD	10,22	21:00:00	2,10%	10,29	10,09	10,37	10,01
REX ENERGY CORP	572.462	USD	12,32	21:00:00	2,84%	12,15	11,77	12,47	11,98
TRANSOCEAN LTD	4.174.228	USD	54,34	21:00:00	0,63%	55,19	54,20	55,32	54,00
SEMGROUP ENERGY PARTNERS LP	0	USD	9,00	08:00:00	0,00%				9,00
OCEANEERING INTL INC	213.281	USD	52,68	21:00:00	0,71%	52,99	52,31	53,46	52,31
HARVEST NATURAL	75.641	USD	7,12	20:59:00	0,57%	7,17	7,01	7,17	7,08
OAO GAZPROM-SPON ADR	382.921	USD	21,18	20:59:00	-0,52%	21,39	21,18	21,49	21,29
Cheniere Energy Inc	216.117	USD	2,40	21:00:00	0,00%	2,45	2,37	2,49	2,40
Enerplus Resources Fund	832.431	USD	24,00	21:00:00	2,00%	23,69	23,65	24,00	23,53
HALLIBURTON CO	6.356.115	USD	30,41	21:00:00	0,93%	30,16	30,12	30,72	30,13
INTERNATIONAL ENERGY INC	935	USD	0,1	20:45:00	0,00%	0,1	0,1	0,1	0,1
Provident Energy Trust - UTS	771.635	USD	6,45	21:00:00	0,62%	6,46	6,39	6,49	6,41
PIONEER NATURAL RESOURCES CO	869.806	USD	62,54	21:00:00	2,11%	62,10	61,52	62,68	61,25
STORM CAT ENERGY	0	USD	0,002	08:00:00	0,00%				0,002
CIA ESPANOLA DE PETROLEOS SA	3.579	EUR	16,98	16:25:00	0,06%	17,00	16,92	17,12	16,99
ROSETTA RESOURCES INC	344.297	USD	21,00	21:00:00	1,40%	20,88	20,55	21,06	20,71
Encana Corp	1.673.055	USD	28,62	21:00:00	1,53%	28,52	28,45	28,87	28,19
OIL STATES INTERN.	134.230	USD	43,53	21:00:00	0,95%	43,62	43,21	43,99	43,12
ULTRA PETROLEUM	765.259	USD	40,94	21:00:00	-0,15%	41,41	40,85	41,88	41,00
Ivanhoe Energy Inc	248.748	USD	1,72	21:00:00	0,00%	1,72	1,71	1,76	1,72
NATIONAL OILWELL VARCO INC	2.917.326	USD	40,53	21:00:00	1,86%	40,39	40,05	40,73	39,79
Tesco Corp	137.206	USD	11,30	21:00:00	8,55%	10,56	10,52	11,44	10,41
SUNOCO INC	1.801.263	USD	35,94	21:00:00	3,90%	34,99	34,96	35,99	34,59
Linn Energy LLC-Units	699.427	USD	29,79	21:00:00	1,88%	29,51	29,47	29,94	29,24
EOG RESOURCES INC	1.835.325	USD	90,27	21:00:00	0,87%	90,56	89,79	91,38	89,49
W&T OFFSHORE INC	325.303	USD	9,80	21:00:00	4,15%	9,52	9,52	9,82	9,41
SASOL	157.385	USD	39,83	20:59:00	0,99%	39,64	39,52	39,95	39,44
Quicksilver Resources Inc	1.134.183	USD	12,93	21:00:00	1,33%	12,97	12,70	13,04	12,76
CLAYTON WILLIAMS ENERGY INC	22.257	USD	51,48	21:00:00	2,12%	51,60	50,16	52,00	50,41
GOLDEN APPLE OIL & GAS INC	0	USD	0,0004	08:00:00	0,00%				0,0004
HUGOTON ROYALTY TRUST	152.236	USD	18,67	20:59:00	1,80%	18,47	18,21	18,69	18,34
Double Eagle Petroleum	34.130	USD	4,05	20:59:00	0,25%	4,09	4,00	4,10	4,04
Fx Energy Inc	66.942	USD	3,44	21:00:00	2,08%	3,39	3,30	3,48	3,37
Isramco Inc	0	USD	55,98	08:00:00	0,00%				55,98
Berry Petroleum	400.987	USD	30,27	21:00:00	3,03%	29,73	29,46	30,32	29,38
Callon Petroleum Corp	1.013.858	USD	4,15	21:00:00	12,16%	3,79	3,78	4,18	3,70
Chevrontexaco Corp	6.382.828	USD	77,99	21:00:00	0,70%	77,39	77,39	78,00	77,45
Comstock Resources Inc	509.190	USD	22,02	21:00:00	0,73%	22,26	21,92	22,34	21,86
Denbury Resources Inc	2.032.239	USD	15,75	21:00:00	1,74%	15,59	15,56	15,81	15,48
Diamond Offshore Drilling	1.217.881	USD	60,46	21:00:00	-0,58%	61,53	60,10	61,67	60,81
Frontier Oil Corp	1.645.474	USD	12,40	21:00:00	0,81%	12,47	12,37	12,58	12,30
ENDEAVOUR INTERNATIONAL CORP	507.816	USD	1,24	21:00:00	3,33%	1,22	1,18	1,25	1,2
NORTHERN OIL AND GAS INC	364.973	USD	15,44	21:00:00	1,58%	15,43	15,12	15,70	15,20
CHALLENGER ENERGY CORP	0	USD	0,28	08:00:00	0,00%				0,28
AUSTRALIAN OIL & GAS CORP	0	USD	0,06	08:00:00	0,00%				0,06
AMERICAN OIL & GAS INC	657.553	USD	7,49	21:00:00	-0,13%	7,54	7,44	7,60	7,50
CANO PETROLEUM INC	61.999	USD	0,8	20:55:00	1,52%	0,79	0,7782	0,8	0,788
PYRAMID OIL CO	11.950	USD	4,61	20:49:00	0,44%	4,65	4,60	4,65	4,59
CANARGO ENERGY CORP	100	USD	2,29	14:33:00	0,00%	2,29	2,29	2,29	2,29
PINNACLE GAS RESOURCES INC	34.100	USD	0,3235	20:51:00	0,00%	0,3241	0,3235	0,3241	0,3235
Nitro Petroleum Inc	9.200	USD	0,0072	18:01:00	7,46%	0,0067	0,0067	0,0072	0,0067
Ensco International-SPON ADR	700.531	USD	42,83	20:59:00	0,09%	43,44	42,55	43,55	42,79
GALLOWAY ENERGY INC	45.000	USD	0,0041	14:51:00	0,00%	0,0041	0,0041	0,0041	0,0041
WSP HOLDING LTD-ADR	156.515	USD	1,14	20:59:00	9,62%	1,03	1,03	1,16	1,04
PETROBRAS ENERGIA-SPON ADR	60.563	USD	15,43	20:59:00	-1,85%	15,49	15,25	15,90	15,72
MV OIL TRUST	95.538	USD	27,99	20:59:00	0,68%	27,98	27,54	27,99	27,80
SEADRILL LTD	0	USD	25,69	08:00:00	0,00%				25,69
COMPRON PETROLEUM CORP	909.700	USD	0,425	20:57:00	8,97%	0,393	0,39	0,429	0,39
INTEROIL CORP	385.944	USD	62,44	21:00:00	3,76%	60,79	60,43	62,79	60,18
CADDO INTERNATIONAL INC	0	USD	0,012	08:00:00	0,00%				0,012
Basf AG	2.751.691	EUR	43,34	16:35:00	0,73%	43,05	42,99	43,80	43,03
Petrochina Co LTD ADR	344.879	USD	109,54	20:59:00	0,02%	109,56	109,34	110,66	109,52
Petroleo Brasileiro SA Pref. ADR	8.346.008	USD	33,06	21:00:00	3,86%	32,69	32,45	33,21	31,83
Petroleo Brasileiro ADR	22.558.800	USD	37,49	21:00:00	4,17%	36,96	36,72	37,60	35,99
CNOOC LTD-ADR	176.132	USD	173,91	20:59:00	0,70%	173,90	172,36	175,33	172,70
China Petroleum & Chem ADR	134.313	USD	81,04	21:00:00	1,56%	80,91	80,29	81,17	79,80
STATOIL ASA-SPON ADR	1.499.912	USD	20,20	21:00:00	1,71%	20,24	20,04	20,39	19,86
Weatherford Intl Ltd	6.522.297	USD	15,65	21:00:00	-0,32%	15,92	15,54	16,00	15,70
PARADIGM OIL AND GAS INC	56.805	USD	0,3	20:42:00	-11,77%	0,281	0,281	0,35	0,34
HOUSTON AMERICAN ENERGY CORP	204.082	USD	9,80	21:00:00	4,37%	9,52	9,49	9,88	9,39
PETROHAWK ENERGY CORP	3.373.040	USD	15,98	21:00:00	1,27%	16,00	15,78	16,06	15,78
GRAN TIERRA ENERGYM INC	1.296.920	USD	6,87	21:00:00	2,69%	6,80	6,73	7,00	6,69
NOBLE CORP	2.355.774	USD	32,67	21:00:00	-1,06%	33,43	32,59	33,55	33,02
Equitable Resources Inc	650.288	USD	34,43	21:00:00	1,12%	34,33	34,14	34,61	34,05
WHITTING PETROLEUM	688.345	USD	91,98	21:00:00	1,57%	91,62	90,57	92,47	90,56
SANDRIDGE ENERGY INC	4.778.136	USD	4,37	21:00:00	0,69%	4,43	4,29	4,47	4,34
SOURCE PETROLEUM INC	0	USD	0,003	08:00:00	0,00%				0,003
TENGASCO INC	17.486	USD	0,43	20:58:00	1,18%	0,44	0,43	0,44	0,425
VENOCO INC	344.432	USD	18,81	21:00:00	1,02%	18,80	18,38	19,11	18,62
EVOLUTION PETROLEUM CORP	25.861	USD	5,05	20:59:00	-1,37%	5,16	5,00	5,17	5,12

Click to Verify - This site has chosen a VeriSign SSL Certificate to improve Web site security