BiGonline - o seu novo banco
Login Contacte-nos Preçário Conta Global Abrir Conta
Bolsa &
Mercados		 Fundos &
Recomendações		 Poupança &
Rendimento		 Crédito &
Financiamento
Cotações | Info & Recomendações | Crédito 5x | Ferramentas | Preçário | Acções | Futuros | Warrants | Direct Trade | MyFx | BiGTrader24 (CFDs)
Comentários  | Notícias  | Eventos  | Newsletters  | Info Empresas  | Descrição Índices  | Trading Ideas  | PSI20 Notes  | Risk Profile  | Bolsa +
| Informação da Empresa |
Busca Acção/Empresa  
Símbolo Nome ok >>
Banco Santander (BSCH) 
Euronext Lisboa
Descrição |  Notícias |  Cotação em Tempo Real (CTR) |  Análise Técnica |  Cotação em Tempo Real (CTR) |  Histórico Cotações |  Negociar
Performance
Preço Quant. Hora Variação P.Abertura P.Mínimo P.Máximo P.Fecho Set 2010
9,7900 72376 16:35:00 1,66% 9,7500 9,6100 9,9500 9,6300 5,84% -15,68%
cotações com diferimento mínimo de 15 minutos
intraday
 últimos 2 anos
Empresas do mesmo sector
Título Quant. Moeda Preço Hora Variação P.Abertura P.Mínimo P.Máximo P.Fecho
NATIONAL BANK OF GREECE-ADR 1.924.299 USD 2,79 21:00:00 0,36% 2,86 2,77 2,87 2,78
AMERICAN CAPITAL AGENCY CORP 765.557 USD 28,34 21:00:00 0,22% 28,32 28,12 28,42 28,28
INDEPENDENT BANK CORP-MICH 0 USD 0,19 08:00:00 0,00% 0,19
MASTERCARD INC-CLASS 591.890 USD 206,69 21:00:00 0,96% 206,50 205,47 207,49 204,73
PREFERRED BANK/LOS ANGELES 43.842 USD 1,67 20:59:00 0,00% 1,64 1,6 1,7 1,67
BANK OF WILMINGTON CORP NC 0 USD 12,66 08:00:00 0,00% 12,66
Dinamia 40.239 EUR 8,45 16:35:00 2,30% 8,35 8,28 8,53 8,26
INTL ASSETS HOLDING CORP 57.424 USD 16,72 21:00:00 1,33% 16,47 16,47 16,74 16,50
THORNBURG MORTGAGE INC 1.746.322 USD 0,005 20:32:00 0,00% 0,004 0,004 0,005 0,005
PORTFOLIO RECOVERY ASSOCIATE 44.265 USD 69,69 21:00:00 2,25% 68,72 68,71 69,89 68,16
TRADESTATION GROUP INC 134.714 USD 6,47 21:00:00 1,41% 6,40 6,23 6,53 6,38
SPDR OIL & GAS EQUIP & SERV 232.000 USD 27,98 20:59:00 1,05% 28,06 27,82 28,15 27,69
Societe Generale A 5.322.679 EUR 44,38 16:36:53 3,72% 43,00 42,61 45,17 42,79
Finibanco-Holding SGPS 5.570 EUR 1,92 16:35:00 0,52% 1,91 1,91 1,92 1,91
BBVA 35.039.505 EUR 9,98 16:35:00 0,88% 9,89 9,86 10,11 9,89
Corp. Fin.Alba 22.567 EUR 34,10 16:35:00 0,15% 34,43 34,00 34,43 34,05
Banco Pastor 7.514 EUR 4,00 16:35:00 0,13% 3,98 3,98 4,00 3,99
HARBOR FLORIDA BANCSHARES 0 USD 43,57 08:00:00 0,00% 43,57
Sacyr Vallehermoso SA 2.111.607 EUR 3,67 16:35:00 -3,07% 3,79 3,64 3,83 3,78
NOVASTAR FINANCIAL INC 0 USD 1,94 08:00:00 0,00% 1,94
LYXOR ETF BANKS 29.099 EUR 22,47 16:35:00 1,31% 22,20 22,17 22,65 22,18
AMERIS BANCORP 29.084 USD 8,59 20:59:00 2,51% 8,36 8,33 8,60 8,38
Mitsubishi UFJ Financial ADR 1.372.310 USD 4,80 21:00:00 0,00% 4,83 4,78 4,84 4,80
ANNALY CAPITAL MANAGEMENT IN 9.857.003 USD 17,64 21:00:00 -0,23% 17,77 17,50 17,78 17,68
Grupo Financiero Galícia 313.642 USD 8,47 21:00:00 0,24% 8,63 8,41 8,63 8,45
Bank of Montreal 331.219 USD 57,39 20:59:00 1,90% 57,10 56,87 57,94 56,32
KBC BankVerzekeringSholding 793.845 EUR 34,59 16:35:03 2,61% 33,72 33,62 34,99 33,71
Bolsas Y Mercados Espanoles 520.954 EUR 20,78 16:35:00 -0,38% 20,72 20,72 20,99 20,86
GFI GROUP INC 184.790 USD 4,93 21:00:00 1,23% 5,02 4,76 5,02 4,87
NORTHERN ROCK PLC 0 GBP 1,95 08:00:00 0,00% 1,95
Harris & Harris Group Inc 75.037 USD 4,07 21:00:00 2,26% 4,01 3,99 4,08 3,98
B.Espirito Santo-Nom. 1.200.030 EUR 3,50 16:35:00 -0,40% 3,53 3,49 3,54 3,51
BPI-SGPS-Nom 475.575 EUR 1,65 16:35:00 0,06% 1,656 1,64 1,663 1,649
Deutsche Bank 5.616.676 EUR 50,01 16:35:00 1,36% 49,61 49,02 50,17 49,34
B.Comercial Portugues-Nom 17.255.509 EUR 0,64 16:35:00 -0,47% 0,643 0,637 0,649 0,643
Commerzbank 6.188.003 EUR 6,39 16:35:00 0,30% 6,42 6,32 6,45 6,37
Allianz SE 1.994.937 EUR 84,54 16:35:00 1,09% 83,97 83,59 85,60 83,63
Muenchener 808.055 EUR 102,95 16:35:00 0,64% 103,25 102,55 104,20 102,30
Banif-Nom 1.796.651 EUR 0,95 16:35:00 9,20% 0,89 0,89 0,95 0,87
JANUS CAPITAL GROUP 4.338.101 USD 10,11 21:00:00 6,56% 9,65 9,63 10,13 9,49
Washington Mutual Inc 2.433.601 USD 0,213 20:59:00 -1,39% 0,2165 0,21 0,218 0,216
Axa 11.138.793 EUR 13,22 16:39:19 2,60% 12,96 12,95 13,40 12,89
BNP Paribas 4.072.167 EUR 53,44 16:37:25 1,93% 52,65 52,04 54,18 52,43
SPDR S&P OIL & GAS EXPLORATI 1.797.430 USD 40,94 21:00:00 1,71% 40,85 40,47 41,05 40,25
Ing Groep NV CVA 29.612.803 EUR 7,57 16:39:48 1,82% 7,47 7,45 7,75 7,43
Van Der Moolen Holding 3.364 EUR 0,01 10:08:40 -50,00% 0,01 0,01 0,01 0,02
Nordea AB - FDR 700.005 EUR 7,29 16:29:00 -0,68% 7,35 7,25 7,42 7,34
Sampo OYJ - A Shs 1.113.479 EUR 19,42 16:29:00 0,05% 19,40 19,32 19,58 19,41
SWISS REINSURANCE CO-SP ADR 14.444 USD 43,30 20:57:00 0,58% 43,10 43,10 43,40 43,05
MLP AG 15.292 EUR 7,24 16:35:00 0,54% 7,25 7,11 7,25 7,20
Ace ltd 2.461.959 USD 55,26 21:00:00 1,34% 54,86 54,50 55,27 54,53
Banco LatinoAmericano Exp-E 133.646 USD 13,34 21:00:00 2,77% 13,11 13,11 13,41 12,98
Allstate Corp 3.643.272 USD 29,42 21:00:00 2,80% 28,88 28,75 29,45 28,62
OPTIONSXPRESS HOLDINGS INC 163.260 USD 15,06 21:00:00 2,10% 14,94 14,88 15,08 14,75
SAFETY INSURANCE GROUP INC 25.721 USD 42,11 21:00:00 0,79% 42,23 41,78 42,43 41,78
CASCADE BANCORP 30.615 USD 0,5512 20:59:00 -1,57% 0,56 0,55 0,57 0,56
ISTAR FINANCIAL INC 603.660 USD 3,93 21:00:00 2,34% 3,90 3,81 3,97 3,84
AMERICAN HOME MORTGAGE INVES 38.975 USD 0,027 20:59:00 0,00% 0,02 0,02 0,027 0,027
Doral Financial Corp 1.288.938 USD 1,46 21:00:00 3,55% 1,45 1,41 1,57 1,41
Banco Santander S.A. 45.453.631 EUR 9,81 16:35:00 1,57% 9,66 9,62 9,95 9,66
China Life Insurance Co - Adr 581.732 USD 59,07 20:59:00 0,22% 58,90 58,64 59,10 58,94
Banco Popular Espanol 0 EUR 4,87 08:00:00 3,62% 4,87
BANCO DE ANDALUCIA 0 EUR 38,00 08:00:00 0,00% 38,00
CBOT HOLDINGS INC-CLASS A 0 USD 227,50 08:00:00 0,00% 227,50
Cigna corp 1.709.475 USD 33,74 21:00:00 2,18% 33,45 33,28 33,92 33,02
Countrywide Financial Corp 0 USD 4,25 08:00:00 0,00% 4,25
Community Bank System Inc 204.969 USD 22,97 21:00:00 0,70% 23,05 22,78 23,08 22,81
Espirito Santo Finl Group SA 8.518 EUR 14,20 16:35:00 0,21% 14,17 14,15 14,20 14,17
MARSH & MCLENNAN COS 2.075.834 USD 24,60 21:00:00 1,24% 24,53 24,36 24,61 24,30
Banco Popular Espanol SA 7.505.478 EUR 4,90 16:35:00 0,18% 4,93 4,82 4,93 4,89
Dexia 2.589.197 EUR 3,44 16:36:56 1,99% 3,39 3,36 3,48 3,38
BARCLAYS PLC-SPONS 2.075.577 USD 20,27 21:00:00 4,97% 19,88 19,86 20,30 19,31
Waccamaw Bankshares Inc 19.993 USD 1 20:50:00 -0,99% 1,18 0,91 1,25 1,01
Deutsche Boerse Ag 997.095 EUR 49,13 16:35:00 -0,28% 49,48 48,89 49,73 49,27
NELNET INC-CL A 208.707 USD 23,10 21:00:00 0,48% 23,10 22,69 23,10 22,99
FANNIE MAE COM NPV 2.887.388 USD 0,308 20:58:00 0,16% 0,3087 0,281 0,314 0,3075
Goldman Sachs Group 12.554.967 USD 147,18 21:00:00 5,29% 141,63 141,33 147,99 139,78
HARTFOR FINL SERV COM USD 5.430.634 USD 22,49 21:00:00 3,31% 22,07 21,91 22,52 21,77
Ing Groep N.V 1.855.861 USD 9,77 21:00:00 1,77% 9,89 9,69 9,93 9,60
Metris Companies 3.800 USD 3,63 20:51:00 2,25% 3,60 3,59 3,63 3,55
TURKISH INVESTMENT FUND 29.331 USD 15,85 20:57:00 1,86% 15,65 15,63 15,85 15,56
US BANCORP 8.770.814 USD 22,69 21:00:00 2,58% 22,32 22,28 22,70 22,12
WELLS FARGO & CO COM USD1 2/3 41.851.696 USD 25,84 21:00:00 2,95% 25,76 25,59 26,13 25,10
INVESTORS BANCORP INC 121.779 USD 11,32 21:00:00 3,00% 11,25 11,07 11,34 10,99
Natixis 5.212.529 EUR 4,42 16:35:00 0,36% 4,40 4,37 4,45 4,41
CAPITALSOURCE INC 1.275.080 USD 5,43 21:00:00 1,31% 5,40 5,36 5,50 5,36
CONSUMER PORTFOLIO SERVICES 3.950 USD 0,7401 18:54:00 2,00% 0,735 0,7299 0,7401 0,7256
CITY BANK LYNNWOOD W 35.881 USD 0,155 20:52:00 3,33% 0,19 0,155 0,19 0,15
MGIC INVESTMENT CORP 5.750.866 USD 8,58 21:00:00 7,52% 8,40 8,38 8,95 7,98
DELUXE CORP 393.197 USD 18,41 21:00:00 4,31% 17,96 17,91 18,48 17,65
APOLLO INVESTMENT CORP 1.492.090 USD 10,29 21:00:00 2,08% 10,21 10,12 10,33 10,08
ARES CAPITAL CORP 1.161.213 USD 15,66 21:00:00 1,62% 15,52 15,37 15,72 15,41
EVERCORE PARTNERS INC-CL A 218.781 USD 28,63 21:00:00 5,26% 27,49 27,47 29,13 27,20
PRSHS UTRSHRT 20+YR TREASURY 9.281.523 USD 32,71 21:00:00 2,35% 33,26 32,53 33,27 31,96
Banco Espanhol Credito (BANESTO) 438.571 EUR 7,23 16:35:00 2,13% 7,11 7,08 7,23 7,08
GLADSTONE CAPITAL CORP 45.383 USD 10,95 20:59:00 1,02% 10,91 10,80 11,00 10,84
INTERNACIONAL BANCSHARES 65.855 USD 16,75 21:00:00 1,64% 16,58 16,55 16,96 16,48
COMPUCREDIT CORP 87.395 USD 4,79 21:00:00 4,36% 4,69 4,65 4,84 4,59
NASDAQ STOCK MARKET 1.555.494 USD 19,19 21:00:00 2,35% 19,05 18,78 19,22 18,75
GRAMERCY CAPITAL CORP 194.936 USD 1,45 20:59:00 2,11% 1,45 1,44 1,48 1,42
NYMEX HOLDINGS INC 0 USD 81,15 08:00:00 0,00% 81,15
Southwest Bancorp Inc/Okla 36.593 USD 12,48 21:00:00 0,89% 12,53 12,40 12,60 12,37
JAMES RIVER GROUP 0 USD 34,48 08:00:00 0,00% 34,48
GLOBAL CASH ACCESS INC 358.412 USD 3,92 21:00:00 3,98% 3,85 3,79 3,95 3,77
US GLOBAL INVESTORS INC-A 48.483 USD 5,79 21:00:00 0,35% 5,76 5,65 5,80 5,77
INTERCATIVE BROKERS GRO-CL A 147.161 USD 16,66 21:00:00 0,48% 16,65 16,36 16,66 16,58
EATON VANCE CORP 1.707.990 USD 28,61 21:00:00 4,11% 27,89 27,85 28,96 27,48
FIFTH THIRD BANCORP 8.008.482 USD 11,93 21:00:00 1,79% 11,95 11,70 12,09 11,72
BEVERLY HILLS BANCORP INC 350 USD 0,0101 16:30:00 0,00% 0,0101 0,0101 0,0101 0,0101
PROSHARES SHORT FINANCIALS 47.379 USD 41,26 20:59:00 -1,95% 41,52 41,23 41,64 42,08
EHEALTH INC 83.583 USD 11,11 20:59:00 2,78% 10,81 10,66 11,16 10,81
BLACKROCK INC 261.974 USD 151,33 21:00:00 1,36% 150,96 150,09 151,59 149,30
VITALTRUST BUSINESS DEVELOPM 0 USD 0,18 08:00:00 0,00% 0,18
JEFFERIES GROUP INC 635.185 USD 23,99 21:00:00 3,90% 23,43 23,31 24,02 23,09
RENAISSANCE HOLDINGS LTD 187.023 USD 58,05 21:00:00 0,97% 58,15 57,64 58,15 57,49
FIRST MARBLEHEAD CORP/THE 114.690 USD 2,18 20:59:00 -1,36% 2,23 2,15 2,23 2,21
ZIONS BANCORPORATION 2.637.105 USD 20,33 21:00:00 3,15% 20,00 19,76 20,43 19,71
Banco Sabadell SA 1.955.908 EUR 3,99 16:35:00 0,63% 3,98 3,93 4,02 3,97
Scor SE 347.042 EUR 17,05 16:35:00 0,50% 17,05 16,92 17,21 16,97
Banco Guipuzcoano SA 6.265 EUR 4,64 13:56:00 0,00% 4,65 4,60 4,65 4,64
HANOVER CAPITAL MORTGAGE HLD 0 USD 0,14 08:00:00 0,00% 0,14
PNC FINANCIAL SERVIC 2.857.919 USD 54,88 21:00:00 1,42% 54,50 54,16 55,17 54,11
AGEAS 8.963.823 EUR 2,14 16:36:33 2,10% 2,10 2,10 2,16 2,09
EMC Ins Group Inc 7.000 USD 20,80 21:00:00 0,14% 20,66 20,50 20,80 20,77
ETFS ALL COMMOD DJ-AIGCISM 0 EUR 10,99 16:35:00 0,27% 11,02 10,99 11,02 10,96
RADIAN GROUP INC 4.576.322 USD 7,51 21:00:00 5,48% 7,45 7,37 7,62 7,12
Citigroup 362.399.869 USD 3,92 21:00:00 1,03% 3,94 3,90 3,98 3,88
INTERCONTINENTAL EXCHANGE INC 508.413 USD 102,26 21:00:00 1,60% 102,13 100,25 102,34 100,65
Everest RE Group 354.036 USD 82,47 21:00:00 2,45% 80,70 80,58 82,69 80,50
American Express 8.979.171 USD 41,75 21:00:00 2,13% 41,32 41,23 41,83 40,88
Americredit Corp 2.595.634 USD 24,34 21:00:00 0,08% 24,33 24,31 24,41 24,32
J. P. Morgan Chase 27.589.826 USD 39,11 21:00:00 2,49% 38,49 38,49 39,15 38,16
Morgan Stanley 10.750.183 USD 26,66 21:00:00 3,82% 26,08 26,00 26,81 25,68
PMI Group Inc / The 11.966.122 USD 3,62 21:00:00 9,70% 3,43 3,41 3,70 3,30
Bank of America Corp 134.725.081 USD 13,50 21:00:00 1,66% 13,49 13,33 13,69 13,28
Freddie Mac 831.371 USD 0,3411 20:57:00 1,52% 0,3404 0,336 0,3499 0,336
Willis Group Holdings Ltd 361.187 USD 30,46 21:00:00 0,89% 30,29 30,21 30,46 30,19
Lehman Brothers Holdings 917.363 USD 0,059 20:59:00 5,36% 0,0579 0,0565 0,06 0,056
Aegon N.V.- American Reg Shr 386.528 USD 5,62 21:00:00 1,26% 5,63 5,56 5,67 5,55
First Bancorp Puerto Rico 4.149.300 USD 0,405 21:00:00 -5,81% 0,43 0,3928 0,43 0,43
Oil Service Holdrs Trust 4.341.450 USD 103,65 21:00:00 0,76% 104,28 103,16 105,10 102,87
ASTA FUNDING INC 15.795 USD 8,29 20:58:00 3,24% 8,17 7,98 8,29 8,03
TD Ameritrade Holding Corp 4.537.265 USD 15,43 21:00:00 2,39% 15,23 15,10 15,54 15,07
FAIRFAX FINANCIAL HLDGS LTD 5.024 USD 403,50 20:58:00 1,38% 399,53 399,53 404,40 398,00
AMERICAN MORTAGE ACCEPTANCE 0 USD 0,013 08:00:00 0,00% 0,013
INDYMAC BANCORP INC 170.610 USD 0,026 20:13:00 -1,89% 0,025 0,025 0,0305 0,0265
MRU HOLDINGS INC 0 USD 0,0005 08:00:00 0,00% 0,0005
PFF BANCORP INC 0 USD 0,028 08:00:00 0,00% 0,028
IMPERIAL CAPITAL BANCORP 0 USD 0,015 08:00:00 0,00% 0,015
DOWNEY FINANCIAL CORP 0 USD 0,06 08:00:00 0,00% 0,06
MUNICIPAL MORTAGE & EQUITY 213.060 USD 0,105 20:47:00 13,51% 0,095 0,0925 0,11 0,0925
CAPITAL CORP OF THE WEST 0 USD 0,035 08:00:00 0,00% 0,035
QUEST CAPITAL CORP 263.414 USD 1,5901 20:59:00 1,28% 1,58 1,56 1,6 1,57
Marshall & Ilsley 5.689.841 USD 7,07 21:00:00 1,29% 7,12 6,92 7,19 6,98
MIZUHO FINANCIAL GROUP-ADR 203.864 USD 3,15 21:00:00 0,64% 3,17 3,12 3,17 3,13
REGIONS FINANCIAL CORP 11.246.213 USD 6,88 21:00:00 -0,71% 7,12 6,81 7,14 6,93
STATE STREET CORP 3.537.674 USD 37,93 21:00:00 4,12% 36,84 36,84 37,98 36,43
TREE.COM INC 5.983 USD 7,35 20:54:00 0,27% 7,18 7,18 7,46 7,33
PREMIERWEST BANCORP 469.769 USD 0,399 20:59:00 3,13% 0,394 0,3811 0,4122 0,3869
KKR FINANCIAL HOLDINGS LLC 540.578 USD 8,48 20:59:00 0,36% 8,50 8,36 8,59 8,45
CITY NATIONAL CORP 200.443 USD 51,75 21:00:00 1,55% 51,70 51,06 51,91 50,96
American Internl Group 2.103.306 USD 36,66 21:00:00 2,06% 36,51 36,18 36,90 35,92
CLAYMORE CHINA SMALL CAP ETF 182.695 USD 27,62 20:59:00 1,17% 27,76 27,49 27,76 27,30
HARLEYSVILLE NATIONAL CORP 0 USD 7,02 08:00:00 0,00% 7,02
CENTRAL PACIFIC FINANCIAL 248.236 USD 1,64 20:59:00 8,61% 1,53 1,527 1,67 1,51
VINEYARD NATL BANCORP COMPANY 472 USD 0,0042 19:16:00 0,00% 0,0042 0,0042 0,0042 0,0042
HANNI FINANCIAL CORPORATION 661.652 USD 1,27 21:00:00 0,00% 1,2704 1,25 1,29 1,27
HSBC HOLDINGS PLC- SPONS ADR 1.535.637 USD 50,67 20:59:00 0,62% 50,83 50,35 50,99 50,36
COLONIAL BANCGROUP INC 12.197.746 USD 0,03 20:59:00 42,86% 0,024 0,022 0,03 0,021
VANGUARD T BOND MKT ETF 739.244 USD 82,08 21:00:00 -0,20% 82,03 81,88 82,13 82,24
PACIFIC CAPITAL BANCORP 2.409.178 USD 0,84 21:00:00 2,79% 0,82 0,81 0,859 0,8172
ISHARES S&P LATIN AMERICA 40 1.174.088 USD 47,45 21:00:00 0,64% 47,75 47,29 47,88 47,15
WORLD ACCEPTANCE CORP 99.567 USD 43,90 20:59:00 0,92% 43,98 42,85 44,01 43,50
BANK OF IRELAND-SPONS ADR 1.339.797 USD 4,03 21:00:00 3,33% 4,00 3,98 4,04 3,90
MFA FINANCIAL INC 2.053.931 USD 7,55 21:00:00 0,40% 7,55 7,46 7,59 7,52
MB FINANCIAL INC 426.419 USD 16,40 21:00:00 1,61% 16,24 15,94 16,53 16,14
NORTHSTAR REALTY FINANCE CORP 579.868 USD 3,58 21:00:00 3,77% 3,52 3,47 3,59 3,45
Direxion DLY EMG MKT Bear 3X 840.976 USD 32,90 21:00:00 -3,46% 32,85 32,58 33,44 34,08
VORNADO REALTY TRUST 1.149.266 USD 87,42 21:00:00 1,49% 86,71 86,03 87,53 86,14
CREDIT SUISSE GROUP - SPON ADR 884.471 USD 46,51 21:00:00 2,63% 46,06 46,00 46,59 45,32
GLACTER BANCORP INC 300.562 USD 14,36 21:00:00 0,35% 14,43 14,29 14,52 14,31
South Financial Group Inc 3.249.769 USD 0,282 21:00:00 0,71% 0,28 0,28 0,285 0,28
XL GROUP PLC 2.029.437 USD 19,09 21:00:00 2,04% 18,97 18,81 19,12 18,71
Frontier Financial Corp 7.881 USD 0,25 20:57:00 25,00% 0,24 0,2 0,25 0,2
CASH AMERICA INTL INC 142.074 USD 32,77 21:00:00 1,64% 32,61 32,44 32,99 32,24
POPULAR INC 5.037.960 USD 2,83 21:00:00 2,91% 2,80 2,70 2,85 2,75
DEARBORN BANCORP INC 48.462 USD 1,39 20:59:00 1,46% 1,3 1,3 1,4 1,37
HUDSON CITY BANCORP INC 4.055.128 USD 11,94 21:00:00 1,02% 11,95 11,87 12,03 11,82
CAPSTEAD MORTGAGE CORP 368.211 USD 11,83 21:00:00 0,17% 11,92 11,75 11,92 11,81
STERLING FINL CORP/SPOKANE 320.393 USD 0,64 21:00:00 4,92% 0,6102 0,61 0,65 0,61
AAREAL BANK AG 113.330 EUR 15,40 16:35:00 1,85% 15,25 15,06 15,41 15,12
M&T BANK CORP 386.438 USD 88,84 21:00:00 1,79% 88,34 87,68 88,94 87,28
TRUSTMARK CORP 233.826 USD 20,40 21:00:00 4,19% 19,84 19,74 20,42 19,58
FIRST STATE BANCORPORATION 198.880 USD 0,23 20:03:00 -19,30% 0,3 0,21 0,3 0,285
GRENKELEASING AG 498 EUR 36,00 16:35:00 1,41% 35,35 35,35 36,00 35,50
ANHEUSER-BUSCH INBEV NV 2.316.823 EUR 42,49 16:35:11 -0,40% 42,67 42,24 43,40 42,66
CAPITAL ONE FINANCIAL CORP 3.189.082 USD 40,65 21:00:00 2,86% 40,06 40,00 40,77 39,52
Kookmin Bank-Spon ADR 432.836 USD 41,47 20:59:00 0,22% 41,74 41,33 41,96 41,38
GENWORTH FINANCIAL INC-CL A 5.914.019 USD 12,02 21:00:00 5,90% 11,59 11,47 12,06 11,35
CITIZENS REPUBLIC BANCORP INC 3.922.270 USD 0,8039 21:00:00 3,60% 0,8049 0,7853 0,8188 0,776
Banco de Chile - ADR 9.725 USD 81,78 20:59:00 1,10% 81,35 80,00 82,00 80,89
Criteria Caixa Corp 18.256.556 EUR 3,79 16:35:00 0,56% 3,75 3,74 3,80 3,76
CNO FINANCIAL GROUP INC 2.304.274 USD 5,34 21:00:00 2,30% 5,30 5,17 5,38 5,22
LYXOR ETF MSCI GREECE 180.094 EUR 4,49 15:50:46 1,93% 4,43 4,41 4,59 4,41
AVIVA PLC - SPON ADR 25.320 USD 12,39 20:57:00 0,41% 12,40 12,26 12,41 12,34
BROADRIDGE FINANCIAL SOLUTIO 611.217 USD 22,27 21:00:00 1,83% 22,00 21,93 22,29 21,87
BANCO SANTADER BRASIL-ADS 0 USD 12,71 08:00:00 0,00% 12,71
BANNER CORPORATION 1.949.116 USD 2,25 21:00:00 3,21% 2,19 2,13 2,33 2,18
Allianz Ag - ADR 0 USD 12,45 08:00:00 0,00% 12,45
Unibanco - ADR 0 USD 63,22 08:00:00 0,00% 63,22
SHINHAN FINANCIAL GRP-ADR 71.153 USD 74,82 20:59:00 -0,93% 74,49 74,30 75,18 75,52
ICICI BANK LTD-SPON ADR 1.812.318 USD 43,27 21:00:00 0,39% 43,23 43,11 43,48 43,10
FLAGSTAR BANCORP INC 607.226 USD 2,63 21:00:00 6,48% 2,51 2,49 2,65 2,47
CHIMERA INVESTMENT CORP 12.299.794 USD 3,98 21:00:00 1,02% 3,96 3,94 3,99 3,94
CIT GROUP INC 559.516 USD 38,74 21:00:00 0,68% 38,75 38,28 38,91 38,48
KINGSWAY FINANCIAL SERVICES 12.187 USD 1,73 20:59:00 0,58% 1,74 1,73 1,75 1,72
Allied Irish Banks-Spons ADR 1.501.631 USD 2,07 21:00:00 0,98% 2,07 2,05 2,12 2,05
LLOYDS TSB GROUP PLC-SP ADR 2.410.632 USD 4,54 21:00:00 1,79% 4,48 4,44 4,56 4,46
BANCO SANTANDER ADR 4.482.546 USD 12,68 21:00:00 2,01% 12,70 12,55 12,78 12,43
BANCOLOMBIA S.A. SPONS ADR 347.519 USD 65,18 21:00:00 -0,64% 66,10 64,43 66,58 65,60
MAN GROUP PLC 5.459 USD 3,51 16:07:00 6,69% 3,63 3,51 3,63 3,29
PENSON WORLDWIDE INC 55.603 USD 4,90 20:59:00 3,38% 4,77 4,76 4,92 4,74
LABRANCHE & CO INC 216.364 USD 3,95 21:00:00 1,28% 3,95 3,90 3,97 3,90
SEACOAST BANKING CORP FL 495.323 USD 1,17 21:00:00 -2,50% 1,21 1,16 1,24 1,2
ROYAL BANK OF SCOTLAND GROUP 1.264.393 EUR 0,56 16:35:00 1,82% 0,56 0,55 0,57 0,55
PARIS ORLEANS 1.593 EUR 19,00 16:35:00 0,00% 19,00 18,81 19,00 19,00
1ST COLONIAL BANCORP INC 0 USD 3,90 08:00:00 0,00% 3,90
Mbia Inc 3.629.822 USD 10,17 21:00:00 0,00% 10,35 10,02 10,41 10,17
SYNOVUS FINANCIAL CORP 7.297.272 USD 2,35 21:00:00 2,62% 2,35 2,28 2,38 2,29
FORTRESS INVESTMENT GRP-CL A 870.888 USD 3,60 21:00:00 2,27% 3,59 3,47 3,64 3,52
AMERICAN CAPITAL LTD 3.792.706 USD 5,59 21:00:00 3,52% 5,48 5,42 5,59 5,40
HUNTINGTON BANCSHARES INC 8.329.587 USD 5,72 21:00:00 0,73% 5,83 5,61 5,84 5,68
Bankinter S.A. 1.377.998 EUR 5,46 16:35:00 0,59% 5,46 5,40 5,54 5,43
AMBAC FINANCIAL GROUP INC 6.523.497 USD 0,5551 21:00:00 0,93% 0,588 0,55 0,588 0,55
BANKATLANTIC BANCORP INC-A 414.071 USD 1,1 20:59:00 0,92% 1,12 1,07 1,12 1,09
Click to Verify - This site has chosen a VeriSign SSL Certificate to improve Web site securityPor favor leia o Acordo de Utilização :: Copyright © BIG :: Versão 2.5 :: Todos os direitos reservados :: bigonline é uma marca registada do BIG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal e na CMVM, autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos pelos telefones 21 330 53 72/9 ou via internet.