Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
27-03-2023 | 1 | 0,02% | 5.781,36 | 5.737,05 | 5.790,71 | 5.782,3901 |
24-03-2023 | 1 | -0,41% | 5.757,34 | 5.665,66 | 5.757,34 | 5.733,8398 |
23-03-2023 | 1 | 0,13% | 5.795,00 | 5.772,69 | 5.819,91 | 5.802,3701 |
22-03-2023 | 1 | -0,71% | 5.875,67 | 5.825,12 | 5.875,67 | 5.833,8799 |
21-03-2023 | 1 | 1,06% | 5.809,41 | 5.806,61 | 5.909,15 | 5.871,0698 |
20-03-2023 | 1 | 1,32% | 5.694,28 | 5.591,09 | 5.799,44 | 5.769,3301 |
17-03-2023 | 1 | -2,65% | 5.880,08 | 5.695,69 | 5.905,03 | 5.724,1201 |
16-03-2023 | 1 | 0,43% | 5.841,13 | 5.784,28 | 5.885,14 | 5.865,9902 |
15-03-2023 | 1 | -2,71% | 5.975,09 | 5.807,59 | 5.999,41 | 5.812,8701 |
14-03-2023 | 1 | 1,45% | 5.893,12 | 5.880,93 | 6.002,98 | 5.978,6099 |
13-03-2023 | 1 | -1,83% | 6.006,29 | 5.839,45 | 6.006,52 | 5.896,0801 |
10-03-2023 | 1 | 0,46% | 5.998,10 | 5.972,82 | 6.030,08 | 6.025,7598 |
09-03-2023 | 1 | -0,08% | 6.061,39 | 6.008,84 | 6.061,63 | 6.056,6299 |
08-03-2023 | 1 | 0,64% | 6.017,58 | 6.005,56 | 6.061,74 | 6.056,29 |
07-03-2023 | 1 | -0,18% | 6.040,79 | 6.027,28 | 6.073,04 | 6.030,1099 |
06-03-2023 | 1 | -0,62% | 6.081,05 | 6.004,39 | 6.081,05 | 6.043,1099 |
03-03-2023 | 1 | 0,22% | 6.055,71 | 6.037,40 | 6.096,23 | 6.069,0601 |
02-03-2023 | 1 | 1,12% | 5.948,28 | 5.920,26 | 6.019,21 | 6.014,7202 |
01-03-2023 | 1 | -1,61% | 6.067,70 | 5.963,37 | 6.067,70 | 5.969,73 |
28-02-2023 | 1 | 0,99% | 5.997,96 | 5.995,24 | 6.088,19 | 6.057,2002 |
27-02-2023 | 1 | 0,35% | 6.004,31 | 5.991,33 | 6.037,48 | 6.025,52 |
24-02-2023 | 1 | -0,35% | 6.005,57 | 5.984,49 | 6.028,71 | 5.984,4902 |
23-02-2023 | 1 | 0,78% | 5.934,79 | 5.929,92 | 6.002,08 | 5.981,3701 |
22-02-2023 | 1 | -1,33% | 6.009,78 | 5.929,55 | 6.009,78 | 5.929,5498 |
21-02-2023 | 1 | -0,24% | 6.028,75 | 5.996,73 | 6.061,93 | 6.014,2798 |
20-02-2023 | 1 | -0,16% | 6.029,53 | 6.016,26 | 6.058,28 | 6.020,1699 |
17-02-2023 | 1 | 0,83% | 5.973,23 | 5.973,23 | 6.029,72 | 6.022,54 |
16-02-2023 | 1 | 0,29% | 5.983,98 | 5.906,60 | 6.017,45 | 6.001,4502 |
15-02-2023 | 1 | 0,85% | 5.905,30 | 5.881,06 | 5.955,45 | 5.955,4502 |
14-02-2023 | 1 | -0,48% | 5.914,33 | 5.872,96 | 5.925,46 | 5.885,7798 |
13-02-2023 | 1 | -0,78% | 5.939,39 | 5.884,78 | 5.953,89 | 5.892,8799 |
10-02-2023 | 1 | 0,59% | 5.911,57 | 5.907,14 | 5.964,57 | 5.946,3799 |
09-02-2023 | 1 | 0,09% | 5.921,65 | 5.898,73 | 5.951,18 | 5.926,73 |
08-02-2023 | 1 | -0,94% | 5.959,52 | 5.892,73 | 5.977,86 | 5.903,4502 |
07-02-2023 | 1 | 0,04% | 5.921,17 | 5.900,62 | 5.933,50 | 5.923,5698 |
06-02-2023 | 1 | -0,02% | 5.907,73 | 5.895,63 | 5.941,98 | 5.906,77 |
03-02-2023 | 1 | -0,24% | 5.938,73 | 5.884,59 | 5.942,57 | 5.924,3198 |
02-02-2023 | 1 | 0,58% | 5.922,82 | 5.902,16 | 5.967,14 | 5.957,0698 |
01-02-2023 | 1 | 0,40% | 5.883,49 | 5.878,86 | 5.922,75 | 5.907,0098 |
31-01-2023 | 1 | 0,16% | 5.876,85 | 5.864,18 | 5.893,55 | 5.886,3398 |
30-01-2023 | 1 | -0,54% | 5.908,27 | 5.873,94 | 5.917,92 | 5.876,2002 |
27-01-2023 | 1 | -0,30% | 5.954,44 | 5.925,20 | 5.956,86 | 5.936,73 |
26-01-2023 | 1 | 0,65% | 5.923,09 | 5.917,79 | 5.976,75 | 5.961,77 |