Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024196,44
17-05-2024195,39
16-05-2024196,44
15-05-2024193,67
14-05-2024191,41
13-05-2024190,95
10-05-2024191,44
09-05-2024190,93
08-05-2024190,23
07-05-2024190,93
06-05-2024190,74
03-05-2024189,69
02-05-2024184,31
01-05-2024186,32
30-04-2024186,53
29-04-2024186,32
26-04-2024186,53
25-04-2024186,53
24-04-2024185,02
23-04-2024181,74
22-04-2024178,66
19-04-2024180,28
18-04-2024182,75
17-04-2024184,51
16-04-2024184,44
15-04-2024188,64
12-04-2024189,46
11-04-2024190,32
10-04-2024189,94
09-04-2024191,16
08-04-2024190,38
05-04-2024189,72
04-04-2024191,61
03-04-2024189,74
02-04-2024189,74
01-04-2024189,75
28-03-2024190,66
27-03-2024189,75
26-03-2024192,36
25-03-2024192,12
22-03-2024191,87
21-03-2024192,95
20-03-2024189,16
19-03-2024187,15
18-03-2024189,86
15-03-2024187,54
14-03-2024189,98
13-03-2024190,03
12-03-2024189,91
11-03-2024187,73
08-03-2024191,86
07-03-2024188,74
06-03-2024187,55
05-03-2024187,11
04-03-2024189,69
01-03-2024187,61
29-02-2024186,68
28-02-2024185,11
27-02-2024186,81
26-02-2024186,41
23-02-2024187,23
22-02-2024187,04
21-02-2024187,04
20-02-2024182,03
19-02-2024184,02
16-02-2024184,61
15-02-2024184,71
14-02-2024183,38
13-02-2024181,55
12-02-2024185,18
09-02-2024184,10
08-02-2024182,47
07-02-2024180,79
06-02-2024180,18
05-02-2024179,88
02-02-2024178,39
01-02-2024174,93
31-01-2024174,53
30-01-2024177,92
29-01-2024177,06
26-01-2024176,20
25-01-2024176,20
24-01-2024176,45
23-01-2024173,91
22-01-2024173,78
19-01-2024171,06
18-01-2024168,78
17-01-2024165,58
16-01-2024168,67
15-01-2024169,27
12-01-2024170,18
11-01-2024169,94
10-01-2024167,90
09-01-2024166,73
08-01-2024165,44
05-01-2024164,03
04-01-2024163,83
03-01-2024164,93
02-01-2024166,57
29-12-2023170,03
28-12-2023169,93
27-12-2023169,36
26-12-2023168,31
22-12-2023167,94
21-12-2023168,31
20-12-2023169,19
19-12-2023168,70
18-12-2023167,87
15-12-2023167,68
14-12-2023167,53
13-12-2023166,09
12-12-2023165,33
11-12-2023164,26
08-12-2023163,48
07-12-2023162,44
06-12-2023162,93
05-12-2023161,43
04-12-2023161,86
01-12-2023162,77
30-11-2023164,01
29-11-2023165,46
28-11-2023163,76
27-11-2023163,69
24-11-2023163,87
23-11-2023164,48
22-11-2023164,18
21-11-2023163,51
20-11-2023163,31
17-11-2023161,93
16-11-2023162,20
15-11-2023161,99
14-11-2023160,77
13-11-2023157,44
10-11-2023156,03
09-11-2023157,20
08-11-2023156,33
07-11-2023155,43
06-11-2023154,22
03-11-2023150,46
02-11-2023150,46
01-11-2023150,46
31-10-2023145,56
30-10-2023144,78
27-10-2023144,07
26-10-2023143,21
25-10-2023146,79
24-10-2023148,44
23-10-2023146,18
20-10-2023148,26
19-10-2023150,40
18-10-2023151,83
17-10-2023151,74
16-10-2023152,76
13-10-2023154,47
12-10-2023155,71
11-10-2023154,72
10-10-2023153,33
09-10-2023151,37
06-10-2023149,13
05-10-2023148,75
04-10-2023148,11
03-10-2023149,78
02-10-2023150,09
29-09-2023150,92
28-09-2023147,30
27-09-2023147,61
26-09-2023147,28
25-09-2023148,68
22-09-2023149,18
21-09-2023148,29
20-09-2023153,20
19-09-2023152,66
18-09-2023153,72
15-09-2023155,20
14-09-2023155,75
13-09-2023155,42
12-09-2023156,42
11-09-2023156,07
08-09-2023155,93
07-09-2023155,05
06-09-2023158,20
05-09-2023157,46
04-09-2023158,71
01-09-2023158,22
31-08-2023158,02
30-08-2023158,02
29-08-2023154,32
28-08-2023153,03
25-08-2023152,08
24-08-2023155,45
23-08-2023153,28
22-08-2023152,28
21-08-2023150,92
18-08-2023148,41
17-08-2023151,64
16-08-2023153,36
15-08-2023153,86
14-08-2023153,34
11-08-2023153,86
10-08-2023157,31
09-08-2023156,28
08-08-2023156,15
07-08-2023157,83
04-08-2023157,89
03-08-2023157,53
02-08-2023159,21
01-08-2023161,90
31-07-2023161,70
28-07-2023161,11
27-07-2023161,74
26-07-2023159,60
25-07-2023159,96
24-07-2023157,18
21-07-2023158,61
20-07-2023160,82
19-07-2023162,79
18-07-2023160,68
17-07-2023160,87
14-07-2023161,86
13-07-2023159,78
12-07-2023157
11-07-2023157
10-07-2023152,20
07-07-2023153,17
06-07-2023152,13
05-07-2023154,36
04-07-2023154,87
03-07-2023154,77
30-06-2023153,94
29-06-2023152,37
28-06-2023152,48
27-06-2023151,15
26-06-2023152,66
23-06-2023152,84
22-06-2023152,49
21-06-2023152,84
20-06-2023154,47
19-06-2023154,87
16-06-2023156,03
15-06-2023154,41
14-06-2023153,65
13-06-2023153,29
12-06-2023150,29
09-06-2023150,62
08-06-2023148,18
07-06-2023150,88
06-06-2023150
05-06-2023149,67
02-06-2023149,81
01-06-2023147,19
31-05-2023147
30-05-2023148,29
29-05-2023142,90
26-05-2023145,31
25-05-2023142,90
24-05-2023139,91
23-05-2023142,61
22-05-2023143,43
19-05-2023142,58
18-05-2023138,31
17-05-2023138,56
16-05-2023138,31
15-05-2023137,09
12-05-2023137,22
11-05-2023136,77
10-05-2023136,35
09-05-2023135,08
08-05-2023135,95
05-05-2023135,08
04-05-2023134,62
03-05-2023135,04
02-05-2023136,07
01-05-2023134,34
28-04-2023135,54
27-04-2023134,34
26-04-2023133,83
25-04-2023133,83
24-04-2023136,15
21-04-2023135,47
20-04-2023136,53
19-04-2023136,32
18-04-2023138,30
17-04-2023137,71
14-04-2023138,64
13-04-2023136,84
12-04-2023136,96
11-04-2023137,63
10-04-2023138,07
06-04-2023136
05-04-2023138,07
04-04-2023139,46
03-04-2023139
31-03-2023138,67
30-03-2023137,45
29-03-2023135,80
28-03-2023133,88
27-03-2023135,73
24-03-2023135,02
23-03-2023137,31
22-03-2023135,24
21-03-2023133,01
20-03-2023132,07
17-03-2023132,24
16-03-2023130,21
15-03-2023127,69
14-03-2023128,42
13-03-2023126,56
10-03-2023126,27
09-03-2023131,26
08-03-2023129,83
07-03-2023131,57
06-03-2023132
03-03-2023130,39
02-03-2023127,57
01-03-2023129,26
28-02-2023128,08
27-02-2023128,17
24-02-2023126,82
23-02-2023130,25
22-02-2023128,64
21-02-2023129,76
20-02-2023131,71
17-02-2023131,32
16-02-2023134,32
15-02-2023133,70
14-02-2023134,08
13-02-2023133,16
10-02-2023132,52
09-02-2023136,68
08-02-2023136,44
07-02-2023133,76
06-02-2023133,93
03-02-2023136,85
02-02-2023137,69
01-02-2023131,70
31-01-2023129,43
30-01-2023130,64
27-01-2023130,81
26-01-2023129,23
25-01-2023125,64
24-01-2023128,46
23-01-2023127,55
20-01-2023124,75
19-01-2023123,60
18-01-2023126,68
17-01-2023125,17
16-01-2023125,18
13-01-2023123,93
12-01-2023122,15
11-01-2023122,06
10-01-2023120,85
09-01-2023121,47
06-01-2023115,48
05-01-2023116,50
04-01-2023117,58
03-01-2023116,97
02-01-2023115,88
30-12-2022114,94
29-12-2022115,17
28-12-2022114,96
27-12-2022114,89
23-12-2022115,03
22-12-2022116,98
21-12-2022117,16
20-12-2022116,71
19-12-2022117,95
16-12-2022119,85
15-12-2022120,76
14-12-2022125,02
13-12-2022126,49
12-12-2022121,47
09-12-2022122,22
08-12-2022120,99
07-12-2022118,69
06-12-2022121,05
05-12-2022124,04
02-12-2022122,82
01-12-2022125,26
30-11-2022119,44
29-11-2022118,89
28-11-2022119,34
25-11-2022120,26
24-11-2022121,06
23-11-2022120,17
22-11-2022117,30
21-11-2022119,10
18-11-2022120,71
17-11-2022119,26
16-11-2022121,57
15-11-2022123,25
14-11-2022119
11-11-2022118,18
10-11-2022113,93
09-11-2022109,45
08-11-2022110,42
07-11-2022108,56
04-11-2022107,99
03-11-2022107,23
02-11-2022111,38
01-11-2022110,15
31-10-2022111,07
28-10-2022110,15
27-10-2022111,32
26-10-2022111,99
25-10-2022112,66
24-10-2022110,17
21-10-2022109,61
20-10-2022110,58
19-10-2022109,96
18-10-2022112,33
17-10-2022109,90
14-10-2022109,81
13-10-2022105,65
12-10-2022109,06
11-10-2022108,97
10-10-2022113
07-10-2022115,80
06-10-2022120,13
05-10-2022118,48
04-10-2022118,03
03-10-2022113,08
30-09-2022113,98
29-09-2022114
28-09-2022114,06
27-09-2022115,83
26-09-2022115,76
23-09-2022114,72
22-09-2022117,74
21-09-2022121,20
20-09-2022121,51
19-09-2022121,43
16-09-2022120,81
15-09-2022125,40
14-09-2022125,09
13-09-2022127,43
12-09-2022131,15
09-09-2022128,92
08-09-2022126,02
07-09-2022124,55
06-09-2022124,71
05-09-2022125,47
02-09-2022127,05
01-09-2022126,60
31-08-2022130,70
30-08-2022130,50
29-08-2022131,29
26-08-2022135,91
25-08-2022135,01
24-08-2022132,55
23-08-2022133,28
22-08-2022134,07
19-08-2022136,71
18-08-2022138,53
17-08-2022139,71
16-08-2022140,69
15-08-2022140,43
12-08-2022139,88
11-08-2022140,43
10-08-2022137,63
09-08-2022135,38
08-08-2022139,16
05-08-2022137,53
04-08-2022138,02
03-08-2022135,85
02-08-2022133,40
01-08-2022134,10
29-07-2022133,64
28-07-2022131,34
27-07-2022130,14
26-07-2022129,19
25-07-2022130,31
22-07-2022132,71
21-07-2022132,69
20-07-2022130,20
19-07-2022127,29
18-07-2022128,28
15-07-2022124,64
14-07-2022122,65
13-07-2022123,38
12-07-2022125,35
11-07-2022126,63
08-07-2022128,83
07-07-2022128,74
06-07-2022126,55
05-07-2022123,08
04-07-2022124,54
01-07-2022124,39
30-06-2022123,66
29-06-2022127,27
28-06-2022131,55
27-06-2022131,76
24-06-2022130,29
23-06-2022131,76
22-06-2022125,58
21-06-2022126,66
20-06-2022123,46
17-06-2022123,54
16-06-2022123,03
15-06-2022125,60
14-06-2022124,34
13-06-2022125,39
10-06-2022131,59
09-06-2022137,44
08-06-2022139,07
07-06-2022135,66
06-06-2022134,56
03-06-2022136,15
02-06-2022134,56
01-06-2022137
31-05-2022135,68
30-05-2022136,03
27-05-2022133,22
26-05-2022124,82
25-05-2022125,64
24-05-2022124,82
23-05-2022128,42
20-05-2022129,96
19-05-2022127,37
18-05-2022130,60
17-05-2022131,60
16-05-2022128,91
13-05-2022128,47
12-05-2022122,77
11-05-2022128,12
10-05-2022128,17
09-05-2022138,44
06-05-2022128,17
05-05-2022138,44
04-05-2022137,01
03-05-2022139,16
02-05-2022138,45
29-04-2022141,97
28-04-2022136,98
27-04-2022136,37
26-04-2022136,91
25-04-2022136,91
22-04-2022141,20
21-04-2022146,26
20-04-2022146,76
19-04-2022146,21
18-04-2022148,14
14-04-2022148,53
13-04-2022148,14
12-04-2022149,95
11-04-2022148,63
08-04-2022151,16
07-04-2022154,01
06-04-2022154,13
05-04-2022160,96
04-04-2022161,11
01-04-2022158,64
31-03-2022159,57
30-03-2022161,94
29-03-2022161,94
28-03-2022158,61
25-03-2022157,44
24-03-2022156,06
23-03-2022157,68
22-03-2022158,37
21-03-2022154,08
18-03-2022153,54
17-03-2022149,67
16-03-2022147,47
15-03-2022147,47
14-03-2022141,31
11-03-2022145,21
10-03-2022146,66
09-03-2022146,51
08-03-2022142,31
07-03-2022147,61
04-03-2022151,79
03-03-2022156,65
02-03-2022155,89
01-03-2022155,89
28-02-2022157,22
25-02-2022154,78
24-02-2022149,26
23-02-2022155,48
22-02-2022156,34
21-02-2022156,70
18-02-2022159,57
17-02-2022163,22
16-02-2022162,91
15-02-2022163,03
14-02-2022161,28
11-02-2022165,64
10-02-2022168,59
09-02-2022166,83
08-02-2022161,96
07-02-2022165,20
04-02-2022162,60
03-02-2022162,69
02-02-2022167,99
01-02-2022165,76
31-01-2022163,33
28-01-2022155,06
27-01-2022159,76
26-01-2022161,94
25-01-2022158,93
24-01-2022158,85
21-01-2022165,45
20-01-2022171,98
19-01-2022171,69
18-01-2022171,41
17-01-2022174,75
14-01-2022174,79
13-01-2022178,63
12-01-2022179,43
11-01-2022174,64
10-01-2022170,79
07-01-2022176,95
06-01-2022174,75
05-01-2022179,90
04-01-2022182,87
03-01-2022182,25
31-12-2021182,25
30-12-2021183,62
29-12-2021182,85
28-12-2021184,70
27-12-2021183,64
24-12-2021180,07
23-12-2021181,51
22-12-2021180,07
21-12-2021176,32
20-12-2021175,18
17-12-2021176,21
16-12-2021181,40
15-12-2021177,84
14-12-2021178,99
13-12-2021183,34
10-12-2021183,18
09-12-2021185,11
08-12-2021183,67
07-12-2021183,17
06-12-2021175,60
03-12-2021178,13
02-12-2021181,41
01-12-2021184,33
30-11-2021185,63
29-11-2021184,49
26-11-2021184,54
25-11-2021186,40
24-11-2021184,29
23-11-2021187,23
22-11-2021190,97
19-11-2021192,12
18-11-2021191,20
17-11-2021192,03
16-11-2021192,49
15-11-2021192,82
12-11-2021190,60
11-11-2021190,02
10-11-2021190,94
09-11-2021190
08-11-2021190,53
05-11-2021190,79
04-11-2021190,20
03-11-2021186,20
02-11-2021186,19
01-11-2021183,72
29-10-2021183,90
28-10-2021183,72
27-10-2021184,59
26-10-2021185,37
25-10-2021183,85
22-10-2021185,39
21-10-2021185,37
20-10-2021185,73
19-10-2021184,48
18-10-2021182,27
15-10-2021181,72
14-10-2021180,11
13-10-2021177,34
12-10-2021175,53
11-10-2021177,68
08-10-2021177,35
07-10-2021177,24
06-10-2021171,80
05-10-2021172,20
04-10-2021171,85
01-10-2021173,48
30-09-2021175,29
29-09-2021175,93
28-09-2021177,89
27-09-2021180,21
24-09-2021181,07
23-09-2021181,93
22-09-2021179,09
21-09-2021179,26
20-09-2021179,39
17-09-2021183,31
16-09-2021182,37
15-09-2021181,98
14-09-2021183,31
13-09-2021183,07
10-09-2021186,27
09-09-2021185,35
08-09-2021185,35
07-09-2021187,18
06-09-2021186,99
03-09-2021186,15
02-09-2021186,15
01-09-2021186,06
31-08-2021184,45
30-08-2021183,16
27-08-2021181,10
26-08-2021181,71
25-08-2021181,47
24-08-2021180,60
23-08-2021176,41
20-08-2021174,23
19-08-2021172,50
18-08-2021175,03
17-08-2021178,12
16-08-2021176,26
13-08-2021178,12
12-08-2021178,12
11-08-2021179,67
10-08-2021181,74
09-08-2021180,53
06-08-2021180,66
05-08-2021180,81
04-08-2021180,95
03-08-2021179,16
02-08-2021180,44
30-07-2021180,22
29-07-2021181,55
28-07-2021179,40
27-07-2021178,62
26-07-2021181,75
23-07-2021182,67
22-07-2021182,19
21-07-2021179,86
20-07-2021176,86
19-07-2021175,86
16-07-2021180,07
15-07-2021182,18
14-07-2021183,49
13-07-2021182,85
12-07-2021181,57
09-07-2021179,75
08-07-2021178,39
07-07-2021183,30
06-07-2021182,60
05-07-2021182,82
02-07-2021182,91
01-07-2021182,94
30-06-2021183,25
29-06-2021184,04
28-06-2021183,25
25-06-2021181,81
24-06-2021181,81
23-06-2021177,12
22-06-2021177,56
21-06-2021177,12
18-06-2021178,53
17-06-2021177,21
16-06-2021177,19
15-06-2021178,15
14-06-2021177,83
11-06-2021176,67
10-06-2021175,75
09-06-2021175,25
08-06-2021175,31
07-06-2021172,44
04-06-2021174,12
03-06-2021172,44
02-06-2021174,49
01-06-2021174,99
31-05-2021174,16
28-05-2021174,08
27-05-2021172,08
26-05-2021173,14
25-05-2021172,42
24-05-2021168,41
21-05-2021170,12
20-05-2021168,41
19-05-2021164,22
18-05-2021167,40
17-05-2021165,27
14-05-2021164
13-05-2021165,15
12-05-2021164,92
11-05-2021165,15
10-05-2021168,45
07-05-2021172,60
06-05-2021169,50
05-05-2021171,90
04-05-2021171,73
03-05-2021176,27
30-04-2021177,87
29-04-2021179,47
28-04-2021180,08
27-04-2021179,41
26-04-2021178,74
23-04-2021177,33
22-04-2021176,33
21-04-2021174,31
20-04-2021177,69
19-04-2021178,09
16-04-2021177,69
15-04-2021178,40
14-04-2021178,99
13-04-2021178,07
12-04-2021176,06
09-04-2021176,49
08-04-2021177,78
07-04-2021177,78
06-04-2021176,50
05-04-2021174,27
01-04-2021174,27
31-03-2021169,15
30-03-2021169,15
29-03-2021166,86
26-03-2021166,09
25-03-2021163,85
24-03-2021163,85
23-03-2021173
22-03-2021172,66
19-03-2021172,66
18-03-2021170,99
17-03-2021172,22
16-03-2021172,22
15-03-2021175,16
12-03-2021171,65
11-03-2021173,03
10-03-2021171,27
09-03-2021168,53
08-03-2021167,21
05-03-2021166,76
04-03-2021170,12
03-03-2021176,49
02-03-2021179,94
01-03-2021178,41
26-02-2021174,34
25-02-2021174,34
24-02-2021177,79
23-02-2021176,99
22-02-2021176,99
19-02-2021188,86
18-02-2021187,49
17-02-2021189,82
16-02-2021191,42
15-02-2021190,13
12-02-2021188,71
11-02-2021188,49
10-02-2021188,71
09-02-2021188,71
08-02-2021185,45
05-02-2021185,45
04-02-2021182,11
03-02-2021182,53
02-02-2021179,46
01-02-2021174,54
29-01-2021172,68
28-01-2021174,16
27-01-2021174,16
26-01-2021178,81
25-01-2021181,82
22-01-2021179,74
21-01-2021179,31
20-01-2021177,72
19-01-2021172,46
18-01-2021170,04
15-01-2021170,96
14-01-2021171,63
13-01-2021169,46
12-01-2021169,16
11-01-2021169,44
08-01-2021169,44
07-01-2021166,55
06-01-2021164,89
05-01-2021166,15
04-01-2021165,99
31-12-2020164
30-12-2020165,99
29-12-2020164
28-12-2020163,54
24-12-2020165,71
23-12-2020165,41
22-12-2020165,71
21-12-2020164,06
18-12-2020164,38
17-12-2020164,27
16-12-2020162,23
15-12-2020161,13
14-12-2020161,19
11-12-2020160,25
10-12-2020159,77
09-12-2020162,42
08-12-2020161,38
07-12-2020160,67
04-12-2020160,12
03-12-2020160,04
02-12-2020157,55
01-12-2020158,68
30-11-2020157,94
27-11-2020158,80
26-11-2020157,51
25-11-2020156,30
24-11-2020155,72
23-11-2020155,93
20-11-2020154,94
19-11-2020153,28
18-11-2020153,30
17-11-2020153,43
16-11-2020154,32
13-11-2020154,40
12-11-2020153,40
11-11-2020151,18
10-11-2020150,89
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020