Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202499,07
17-05-202499,07
16-05-202499,07
15-05-202498,88
14-05-202498,31
13-05-202498,31
10-05-202498,15
09-05-202498
08-05-202498,27
07-05-202498,39
06-05-202498
03-05-202497,92
02-05-202497,39
01-05-202497,09
30-04-202497,17
29-04-202497,33
26-04-202497,09
25-04-202496,88
24-04-202497,33
23-04-202497,48
22-04-202497,09
19-04-202496,79
18-04-202496,72
17-04-202496,79
16-04-202496,71
15-04-202497,21
12-04-202497,92
11-04-202497,40
10-04-202497,92
09-04-202497,48
08-04-202497,53
05-04-202497,40
04-04-202497,48
03-04-202497,33
02-04-202497,19
01-04-202497,04
28-03-202497,19
27-03-202496,83
26-03-202497,04
25-03-202496,99
22-03-202496,83
21-03-202497,23
20-03-202497,64
19-03-202497,63
18-03-202497,84
15-03-202497,83
14-03-202497,79
13-03-202498,01
12-03-202497,75
11-03-202497,80
08-03-202497,81
07-03-202497,34
06-03-202497,14
05-03-202497,25
04-03-202497,05
01-03-202497,18
29-02-202497,13
28-02-202497,35
27-02-202497,42
26-02-202497,54
23-02-202497,85
22-02-202497,55
21-02-202496,96
20-02-202497,15
19-02-202497
16-02-202496,90
15-02-202496,95
14-02-202496,86
13-02-202496,58
12-02-202496,76
09-02-202496,65
08-02-202496,76
07-02-202497,09
06-02-202497,09
05-02-202496,92
02-02-202497,19
01-02-202497,45
31-01-202497,32
30-01-202497,03
29-01-202497,54
26-01-202497,68
25-01-202497,44
24-01-202497,11
23-01-202496,77
22-01-202496,64
19-01-202496,47
18-01-202496,46
17-01-202496,54
16-01-202496,97
15-01-202497,29
12-01-202497,37
11-01-202497,23
10-01-202496,86
09-01-202496,46
08-01-202496,44
05-01-202496,43
04-01-202496,40
03-01-202496,65
02-01-202496,83
29-12-202396,78
28-12-202396,92
27-12-202397
26-12-202396,86
22-12-202396,86
21-12-202396,67
20-12-202396,56
19-12-202396,36
18-12-202396,17
15-12-202396,22
14-12-202395,73
13-12-202394,41
12-12-202394,30
11-12-202394,13
08-12-202394,15
07-12-202394,40
06-12-202394,44
05-12-202394,07
04-12-202393,92
01-12-202393,89
30-11-202393,33
29-11-202393,37
28-11-202392,82
27-11-202392,60
24-11-202392,26
23-11-202392,44
22-11-202392,41
21-11-202392,26
20-11-202392,17
17-11-202392,18
16-11-202392,28
15-11-202391,91
14-11-202391,89
13-11-202390,84
10-11-202391,04
09-11-202391,24
08-11-202391,41
07-11-202391,51
06-11-202391,41
03-11-202391,57
02-11-202391,07
01-11-202390,49
31-10-202390,30
30-10-202390,49
27-10-202390,42
26-10-202389,90
25-10-202389,48
24-10-202389,67
23-10-202389,62
20-10-202389,88
19-10-202390,02
18-10-202388,48
17-10-202388,60
16-10-202388,53
13-10-202388,61
12-10-202388,92
11-10-202388,52
10-10-202388,57
09-10-202388,43
06-10-202388,69
05-10-202388,87
04-10-202388,89
03-10-202389,30
02-10-202389,77
29-09-202389,97
28-09-202389,59
27-09-202390,07
26-09-202390,37
25-09-202390,62
22-09-202390,74
21-09-202390,78
20-09-202391,22
19-09-202391,06
18-09-202391,04
15-09-202391,19
14-09-202391,16
13-09-202390,88
12-09-202390,81
11-09-202390,77
08-09-202390,57
07-09-202390,51
06-09-202390,35
05-09-202390,36
04-09-202390,49
01-09-202390,44
31-08-202390,50
30-08-202390,34
29-08-202390,23
28-08-202389,77
25-08-202389,72
24-08-202389,76
23-08-202389,50
22-08-202389,06
21-08-202388,97
18-08-202389,13
17-08-202389,24
16-08-202389,49
15-08-202389,99
14-08-202389,83
11-08-202389,99
10-08-202390,14
09-08-202390,15
08-08-202390,06
07-08-202389,95
04-08-202390,01
03-08-202389,86
02-08-202390,03
01-08-202390,20
31-07-202390,33
28-07-202390,36
27-07-202390,20
26-07-202389,97
25-07-202390
24-07-202389,87
21-07-202389,77
20-07-202389,74
19-07-202389,98
18-07-202389,99
17-07-202389,75
14-07-202389,94
13-07-202389,97
12-07-202389,37
11-07-202389,06
10-07-202389,28
07-07-202389,31
06-07-202389,33
05-07-202389,84
04-07-202389,94
03-07-202389,92
30-06-202389,81
29-06-202389,56
28-06-202389,38
27-06-202389,42
26-06-202389,53
23-06-202389,58
22-06-202389,41
21-06-202389,58
20-06-202389,61
19-06-202389,63
16-06-202389,55
15-06-202389,35
14-06-202389,45
13-06-202389,32
12-06-202389,30
09-06-202388,93
08-06-202388,89
07-06-202388,67
06-06-202388,61
05-06-202388,36
02-06-202388,13
01-06-202387,92
31-05-202387,82
30-05-202387,88
29-05-202387,56
26-05-202387,54
25-05-202387,56
24-05-202387,64
23-05-202387,82
22-05-202387,89
19-05-202387,68
18-05-202387,32
17-05-202387,30
16-05-202387,32
15-05-202387,34
12-05-202387,25
11-05-202387,30
10-05-202387,29
09-05-202387,62
08-05-202387,89
05-05-202387,62
04-05-202387,26
03-05-202387,67
02-05-202387,85
01-05-202388,32
28-04-202388,02
27-04-202388,32
26-04-202387,89
25-04-202388,18
24-04-202388,68
21-04-202388,71
20-04-202388,87
19-04-202389,23
18-04-202389,49
17-04-202389,50
14-04-202389,02
13-04-202388,69
12-04-202388,77
11-04-202388,57
10-04-202388,13
06-04-202388,03
05-04-202388,13
04-04-202388,97
03-04-202388,93
31-03-202388,28
30-03-202388,05
29-03-202387,41
28-03-202387,26
27-03-202387,07
24-03-202386,94
23-03-202388,10
22-03-202388,65
21-03-202388,26
20-03-202386,07
17-03-202387,44
16-03-202388,22
15-03-202389,01
14-03-202389,62
13-03-202390,11
10-03-202390,48
09-03-202390,85
08-03-202391,06
07-03-202391,08
06-03-202391,06
03-03-202390,69
02-03-202390,67
01-03-202390,99
28-02-202390,99
27-02-202391,15
24-02-202391,12
23-02-202391,19
22-02-202390,64
21-02-202390,89
20-02-202391,54
17-02-202391,57
16-02-202391,67
15-02-202391,74
14-02-202391,99
13-02-202392,22
10-02-202392,30
09-02-202392,81
08-02-202392,75
07-02-202392,78
06-02-202392,82
03-02-202393,32
02-02-202393,47
01-02-202392,19
31-01-202391,76
30-01-202391,49
27-01-202391,65
26-01-202391,55
25-01-202391,37
24-01-202391,23
23-01-202391,03
20-01-202390,89
19-01-202391,39
18-01-202391,31
17-01-202391,06
16-01-202390,91
13-01-202390,86
12-01-202390,60
11-01-202390,15
10-01-202390,02
09-01-202389,95
06-01-202389,34
05-01-202389,22
04-01-202389,13
03-01-202388,83
02-01-202388,55
30-12-202288,66
29-12-202288,64
28-12-202288,62
27-12-202288,69
23-12-202288,58
22-12-202288,55
21-12-202288,43
20-12-202288,48
19-12-202288,83
16-12-202288,61
15-12-202289,51
14-12-202289,58
13-12-202289,47
12-12-202289,23
09-12-202289,28
08-12-202289,33
07-12-202289,44
06-12-202289,50
05-12-202289,65
02-12-202289,42
01-12-202289,18
30-11-202289,05
29-11-202288,86
28-11-202288,70
25-11-202288,76
24-11-202288,72
23-11-202288,31
22-11-202288,11
21-11-202287,76
18-11-202287,69
17-11-202287,52
16-11-202287,60
15-11-202287,35
14-11-202286,94
11-11-202286,57
10-11-202285,67
09-11-202284,68
08-11-202284,62
07-11-202284,36
04-11-202283,94
03-11-202283,74
02-11-202284,04
01-11-202283,69
31-10-202283,81
28-10-202283,69
27-10-202283,62
26-10-202283,35
25-10-202282,91
24-10-202282,71
21-10-202282,57
20-10-202282,75
19-10-202282,99
18-10-202283,05
17-10-202282,67
14-10-202282,80
13-10-202282,81
12-10-202282,76
11-10-202283
10-10-202283,43
07-10-202283,57
06-10-202283,81
05-10-202283,55
04-10-202283,38
03-10-202283,11
30-09-202283,92
29-09-202284,28
28-09-202285,03
27-09-202286,55
26-09-202286,41
23-09-202287,56
22-09-202287,97
21-09-202287,59
20-09-202288,20
19-09-202287,78
16-09-202287,87
15-09-202288,02
14-09-202287,93
13-09-202288,17
12-09-202287,76
09-09-202287,34
08-09-202287,06
07-09-202286,54
06-09-202286,58
05-09-202286,52
02-09-202286,69
01-09-202286,84
31-08-202287,25
30-08-202287,65
29-08-202287,94
26-08-202287,81
25-08-202287,71
24-08-202287,75
23-08-202287,77
22-08-202287,85
19-08-202288,48
18-08-202288,59
17-08-202288,83
16-08-202289,11
15-08-202288,86
12-08-202289,17
11-08-202288,86
10-08-202288,18
09-08-202288,19
08-08-202288,02
05-08-202287,93
04-08-202287,80
03-08-202287,41
02-08-202287,25
01-08-202287,31
29-07-202287,04
28-07-202286,49
27-07-202286,10
26-07-202286,21
25-07-202286,44
22-07-202285,84
21-07-202285,81
20-07-202285,85
19-07-202284,85
18-07-202284,55
15-07-202284,23
14-07-202284,51
13-07-202285
12-07-202285,14
11-07-202285,66
08-07-202285,75
07-07-202285,18
06-07-202284,72
05-07-202285,50
04-07-202285,93
01-07-202285,99
30-06-202286,25
29-06-202287,42
28-06-202288,52
27-06-202288,92
24-06-202288,95
23-06-202290,66
22-06-202289,99
21-06-202290,66
20-06-202290,44
17-06-202290,05
16-06-202291,15
15-06-202291,47
14-06-202292,27
13-06-202292,39
10-06-202293,43
09-06-202294,04
08-06-202293,85
07-06-202293,74
06-06-202293,62
03-06-202293,84
02-06-202293,62
01-06-202293,31
31-05-202293,08
30-05-202292,57
27-05-202292,07
26-05-202291,37
25-05-202291,21
24-05-202291,37
23-05-202291,89
20-05-202291,55
19-05-202291,35
18-05-202292,36
17-05-202292,46
16-05-202291,67
13-05-202291,61
12-05-202291,27
11-05-202292,32
10-05-202292,10
09-05-202294,11
06-05-202293,95
05-05-202294,11
04-05-202294,06
03-05-202294,04
02-05-202294,36
29-04-202294,35
28-04-202294,52
27-04-202294,03
26-04-202294,69
25-04-202295,08
22-04-202296,35
21-04-202296,32
20-04-202295,90
19-04-202296,10
18-04-202295,95
14-04-202295,91
13-04-202295,95
12-04-202296,10
11-04-202296,80
08-04-202296,71
07-04-202296,58
06-04-202296,70
05-04-202296,89
04-04-202296,35
01-04-202296,27
31-03-202295,94
30-03-202296,19
29-03-202295,92
28-03-202295,14
25-03-202294,90
24-03-202294,50
23-03-202294,36
22-03-202294,52
21-03-202294,18
18-03-202293,78
17-03-202293,63
16-03-202292,93
15-03-202291,99
14-03-202292,29
11-03-202291,67
10-03-202291,71
09-03-202291,17
08-03-202290,29
07-03-202290,06
04-03-202291,24
03-03-202292,56
02-03-202292,71
01-03-202292,89
28-02-202293,58
25-02-202294,59
24-02-202294,30
23-02-202296,19
22-02-202296,02
21-02-202296,63
18-02-202296,79
17-02-202296,98
16-02-202297,34
15-02-202297,11
14-02-202296,77
11-02-202297,51
10-02-202298,14
09-02-202297,92
08-02-202297,70
07-02-202297,27
04-02-202299,47
03-02-202299,27
02-02-202299,50
01-02-202299,23
31-01-202299,11
28-01-202299,10
27-01-202299,40
26-01-202299,52
25-01-202299,27
24-01-202299,48
21-01-202299,92
20-01-2022100,02
19-01-202299,87
18-01-202299,73
17-01-2022100,23
14-01-2022100,30
13-01-2022100,83
12-01-2022101,12
11-01-2022101,21
10-01-2022101,35
07-01-2022101,62
06-01-2022101,59
05-01-2022101,76
04-01-2022101,70
03-01-2022101,45
31-12-2021101,45
30-12-2021101,22
29-12-2021101,17
28-12-2021100,86
27-12-2021100,95
24-12-2021100,36
23-12-2021100,79
22-12-2021100,36
21-12-2021100,38
20-12-2021100,48
17-12-2021100,59
16-12-2021100,74
15-12-2021100,83
14-12-2021100,78
13-12-2021100,79
10-12-2021100,98
09-12-2021100,90
08-12-2021100,94
07-12-2021100,52
06-12-202199,91
03-12-202199,72
02-12-202199,77
01-12-202199,54
30-11-202199,39
29-11-202199,72
26-11-202199,62
25-11-2021101,34
24-11-2021101,65
23-11-2021101,79
22-11-2021101,98
19-11-2021101,73
18-11-2021102
17-11-2021102,18
16-11-2021102,51
15-11-2021102,49
12-11-2021102,30
11-11-2021102,34
10-11-2021102,29
09-11-2021102
08-11-2021102,40
05-11-2021102,20
04-11-2021102,31
03-11-2021102,51
02-11-2021102,36
01-11-2021103,10
29-10-2021103,08
28-10-2021103,10
27-10-2021103,15
26-10-2021103,22
25-10-2021103,17
22-10-2021103,51
21-10-2021103,56
20-10-2021103,74
19-10-2021103,85
18-10-2021103,96
15-10-2021103,69
14-10-2021103,09
13-10-2021102,95
12-10-2021103,20
11-10-2021103,49
08-10-2021104
07-10-2021104,08
06-10-2021104,03
05-10-2021104,48
04-10-2021104,77
01-10-2021104,84
30-09-2021105,19
29-09-2021105,15
28-09-2021105,24
27-09-2021105,37
24-09-2021105,41
23-09-2021105,57
22-09-2021105,32
21-09-2021105,23
20-09-2021105,16
17-09-2021105,91
16-09-2021105,96
15-09-2021105,95
14-09-2021105,90
13-09-2021105,88
10-09-2021105,67
09-09-2021105,67
08-09-2021105,68
07-09-2021105,82
06-09-2021105,57
03-09-2021105,62
02-09-2021105,51
01-09-2021105,49
31-08-2021105,52
30-08-2021105,30
27-08-2021105,31
26-08-2021105,26
25-08-2021105,10
24-08-2021104,88
23-08-2021104,77
20-08-2021104,65
19-08-2021104,65
18-08-2021104,83
17-08-2021104,86
16-08-2021104,83
13-08-2021104,86
12-08-2021104,91
11-08-2021104,86
10-08-2021104,82
09-08-2021104,75
06-08-2021104,71
05-08-2021104,60
04-08-2021104,46
03-08-2021104,37
02-08-2021104,17
30-07-2021104,11
29-07-2021104,14
28-07-2021104,10
27-07-2021104,11
26-07-2021104,25
23-07-2021104,28
22-07-2021104,21
21-07-2021104,16
20-07-2021104,09
19-07-2021103,94
16-07-2021104,35
15-07-2021104,37
14-07-2021104,42
13-07-2021104,55
12-07-2021104,41
09-07-2021104,28
08-07-2021104,12
07-07-2021104,35
06-07-2021104,43
05-07-2021104,68
02-07-2021104,60
01-07-2021104,76
30-06-2021104,75
29-06-2021104,78
28-06-2021104,75
25-06-2021104,91
24-06-2021104,84
23-06-2021104,39
22-06-2021104,56
21-06-2021104,39
18-06-2021104,56
17-06-2021104,61
16-06-2021104,79
15-06-2021104,83
14-06-2021104,86
11-06-2021104,77
10-06-2021104,69
09-06-2021104,64
08-06-2021104,63
07-06-2021104,55
04-06-2021104,50
03-06-2021104,55
02-06-2021104,51
01-06-2021104,43
31-05-2021104,24
28-05-2021104,24
27-05-2021104,19
26-05-2021104,04
25-05-2021104
24-05-2021103,91
21-05-2021103,83
20-05-2021103,91
19-05-2021104
18-05-2021104,18
17-05-2021104,19
14-05-2021104,07
13-05-2021103,98
12-05-2021104,11
11-05-2021103,98
10-05-2021103,96
07-05-2021103,80
06-05-2021103,71
05-05-2021103,73
04-05-2021103,68
03-05-2021103,75
30-04-2021103,77
29-04-2021103,77
28-04-2021103,61
27-04-2021103,56
26-04-2021103,48
23-04-2021103,39
22-04-2021103,37
21-04-2021103,26
20-04-2021103,35
19-04-2021103,66
16-04-2021103,63
15-04-2021103,35
14-04-2021103,55
13-04-2021103,37
12-04-2021103,54
09-04-2021103,51
08-04-2021103,42
07-04-2021103,38
06-04-2021103,31
05-04-2021103,10
01-04-2021103,10
31-03-2021103,10
30-03-2021103,05
29-03-2021103,08
26-03-2021102,96
25-03-2021102,96
24-03-2021102,96
23-03-2021102,94
22-03-2021102,89
19-03-2021103,16
18-03-2021103,25
17-03-2021103,28
16-03-2021103,36
15-03-2021103,24
12-03-2021103,16
11-03-2021103,33
10-03-2021102,95
09-03-2021102,76
08-03-2021102,76
05-03-2021102,84
04-03-2021103,02
03-03-2021103,10
02-03-2021103,01
01-03-2021102,97
26-02-2021102,68
25-02-2021103,14
24-02-2021103,17
23-02-2021103,04
22-02-2021103,08
19-02-2021103,30
18-02-2021103,16
17-02-2021103,22
16-02-2021103,39
15-02-2021103,29
12-02-2021103,31
11-02-2021103,16
10-02-2021103
09-02-2021103,03
08-02-2021103,18
05-02-2021103,09
04-02-2021102,88
03-02-2021102,85
02-02-2021103,02
01-02-2021102,54
29-01-2021102,29
28-01-2021102,20
27-01-2021102,19
26-01-2021102,53
25-01-2021102,54
22-01-2021102,62
21-01-2021102,85
20-01-2021102,84
19-01-2021102,56
18-01-2021102,52
15-01-2021102,54
14-01-2021102,71
13-01-2021102,63
12-01-2021102,55
11-01-2021102,81
08-01-2021102,95
07-01-2021103,07
06-01-2021102,94
05-01-2021102,93
04-01-2021102,95
31-12-2020102,68
30-12-2020102,68
29-12-2020102,61
28-12-2020102,54
24-12-2020102,47
23-12-2020102,50
22-12-2020102,47
21-12-2020102,41
18-12-2020102,69
17-12-2020102,62
16-12-2020102,48
15-12-2020102,41
14-12-2020102,31
11-12-2020102,21
10-12-2020102,23
09-12-2020102,36
08-12-2020102,25
07-12-2020102,29
04-12-2020102,13
03-12-2020101,96
02-12-2020101,75
01-12-2020101,64
30-11-2020101,49
27-11-2020101,53
26-11-2020101,45
25-11-2020101,40
24-11-2020101,28
23-11-2020100,97
20-11-2020100,85
19-11-2020100,58
18-11-2020100,44
17-11-2020100,27
16-11-2020100,08
13-11-202099,57
12-11-202099,55
11-11-202099,55
10-11-202098,16
09-11-202099,16
06-11-202098,16
05-11-202097,86
04-11-202096,23
03-11-202096,68
02-11-202096,23
30-10-202096,23
29-10-202096,28