Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202411,6901
17-05-202411,6903
16-05-202411,6901
15-05-202411,6867
14-05-202411,6839
13-05-202411,6820
10-05-202411,6782
09-05-202411,6740
08-05-202411,6740
07-05-202411,6740
06-05-202411,6547
03-05-202411,6586
02-05-202411,6547
01-05-202411,6461
30-04-202411,6479
29-04-202411,6461
26-04-202411,6384
25-04-202411,6383
24-04-202411,6322
23-04-202411,6269
22-04-202411,6198
19-04-202411,6224
18-04-202411,6198
17-04-202411,6180
16-04-202411,6181
15-04-202411,6163
12-04-202411,6203
11-04-202411,6164
10-04-202411,6147
09-04-202411,6140
08-04-202411,6140
05-04-202411,6075
04-04-202411,6075
03-04-202411,6037
02-04-202411,6034
01-04-202411,5901
28-03-202411,5928
27-03-202411,5901
26-03-202411,5894
25-03-202411,5875
22-03-202411,5881
21-03-202411,5836
20-03-202411,5836
19-03-202411,58
18-03-202411,5749
15-03-202411,5706
14-03-202411,5650
13-03-202411,5650
12-03-202411,5548
11-03-202411,5519
08-03-202411,5468
07-03-202411,5429
06-03-202411,5361
05-03-202411,5395
04-03-202411,5395
01-03-202411,5303
29-02-202411,5229
28-02-202411,5284
27-02-202411,5317
26-02-202411,5289
23-02-202411,5241
22-02-202411,5178
21-02-202411,5118
20-02-202411,5109
19-02-202411,4945
16-02-202411,4970
15-02-202411,4945
14-02-202411,4902
13-02-202411,4827
12-02-202411,4801
09-02-202411,4722
08-02-202411,4694
07-02-202411,4676
06-02-202411,4650
05-02-202411,4528
02-02-202411,4487
01-02-202411,4465
31-01-202411,4524
30-01-202411,4476
29-01-202411,4488
26-01-202411,4420
25-01-202411,4322
24-01-202411,4263
23-01-202411,4195
22-01-202411,4194
19-01-202411,4149
18-01-202411,4078
17-01-202411,4042
16-01-202411,4211
15-01-202411,3950
12-01-202411,4010
11-01-202411,3950
10-01-202411,4063
09-01-202411,3757
08-01-202411,3716
05-01-202411,3581
04-01-202411,3568
03-01-202411,3619
02-01-202411,3611
29-12-202311,3613
28-12-202311,3530
27-12-202311,3466
26-12-202311,3347
22-12-202311,3379
21-12-202311,3347
20-12-202311,3333
19-12-202311,3277
18-12-202311,3256
15-12-202311,3220
14-12-202311,3152
13-12-202311,3016
12-12-202311,2975
11-12-202311,2915
08-12-202311,2794
07-12-202311,2784
06-12-202311,2773
05-12-202311,2766
04-12-202311,2755
01-12-202311,2690
30-11-202311,2611
29-11-202311,2511
28-11-202311,25
27-11-202311,2541
24-11-202311,2419
23-11-202311,2332
22-11-202311,2353
21-11-202311,2332
20-11-202311,2271
17-11-202311,2149
16-11-202311,2161
15-11-202311,2135
14-11-202311,2072
13-11-202311,2024
10-11-202311,1935
09-11-202311,1868
08-11-202311,1854
07-11-202311,1837
06-11-202311,1806
03-11-202311,1745
02-11-202311,1641
01-11-202311,1531
31-10-202311,1530
30-10-202311,1531
27-10-202311,1498
26-10-202311,1490
25-10-202311,1509
24-10-202311,1392
23-10-202311,1399
20-10-202311,1384
19-10-202311,1418
18-10-202311,1439
17-10-202311,1423
16-10-202311,1415
13-10-202311,1374
12-10-202311,1378
11-10-202311,1319
10-10-202311,1110
09-10-202311,1230
06-10-202311,12
05-10-202311,1230
04-10-202311,1206
03-10-202311,1285
02-10-202311,1264
29-09-202311,1197
28-09-202311,1203
27-09-202311,1183
26-09-202311,1180
25-09-202311,1146
22-09-202311,1082
21-09-202311,1079
20-09-202311,1052
19-09-202311,1014
18-09-202311,0993
15-09-202311,0937
14-09-202311,0888
13-09-202311,0866
12-09-202311,0836
11-09-202311,0803
08-09-202311,0740
07-09-202311,0691
06-09-202311,0664
05-09-202311,0633
04-09-202311,0528
01-09-202311,0576
31-08-202311,0528
30-08-202311,0505
29-08-202311,0438
28-08-202311,0340
25-08-202311,0372
24-08-202311,0340
23-08-202311,0293
22-08-202311,0322
21-08-202311,0316
18-08-202311,0260
17-08-202311,0278
16-08-202311,0256
15-08-202311,0231
14-08-202311,0220
11-08-202311,0231
10-08-202311,0241
09-08-202311,0189
08-08-202311,0178
07-08-202311,0176
04-08-202311,01
03-08-202311,0094
02-08-202311,0120
01-08-202311,0136
31-07-202311,0110
28-07-202311,0035
27-07-202310,9972
26-07-202310,9946
25-07-202310,9872
24-07-202310,9823
21-07-202310,9844
20-07-202310,9838
19-07-202310,9766
18-07-202310,9774
17-07-202310,9826
14-07-202310,9812
13-07-202310,9680
12-07-202310,9616
11-07-202310,9480
10-07-202310,9485
07-07-202310,9379
06-07-202310,9403
05-07-202310,9334
04-07-202310,9178
03-07-202310,9284
30-06-202310,9178
29-06-202310,9165
28-06-202310,9146
27-06-202310,9106
26-06-202310,9022
23-06-202310,9055
22-06-202310,9055
21-06-202310,9055
20-06-202310,9070
19-06-202310,8908
16-06-202310,9031
15-06-202310,8908
14-06-202310,8847
13-06-202310,8748
12-06-202310,8711
09-06-202310,8680
08-06-202310,8625
07-06-202310,8516
06-06-202310,8477
05-06-202310,8475
02-06-202310,8310
01-06-202310,8269
31-05-202310,8251
30-05-202310,82
29-05-202310,7955
26-05-202310,8083
25-05-202310,7955
24-05-202310,7964
23-05-202310,7989
22-05-202310,7918
19-05-202310,7856
18-05-202310,7722
17-05-202310,7745
16-05-202310,7722
15-05-202310,7717
12-05-202310,7737
11-05-202310,7696
10-05-202310,7612
09-05-202310,7554
08-05-202310,7718
05-05-202310,7554
04-05-202310,7718
03-05-202310,7672
02-05-202310,7711
01-05-202310,7537
28-04-202310,7653
27-04-202310,7537
26-04-202310,7572
25-04-202310,7646
24-04-202310,7657
21-04-202310,7578
20-04-202310,7564
19-04-202310,7596
18-04-202310,7560
17-04-202310,7501
14-04-202310,7360
13-04-202310,7313
12-04-202310,7319
11-04-202310,7251
10-04-202310,7215
06-04-202310,7151
05-04-202310,7215
04-04-202310,7207
03-04-202310,7132
31-03-202310,6970
30-03-202310,6891
29-03-202310,6737
28-03-202310,6685
27-03-202310,6690
24-03-202310,68
23-03-202310,6937
22-03-202310,68
21-03-202310,65
20-03-202310,64
17-03-202310,67
16-03-202310,69
15-03-202310,72
14-03-202310,72
13-03-202310,74
10-03-202310,76
09-03-202310,77
08-03-202310,76
07-03-202310,77
06-03-202310,77
03-03-202310,76
02-03-202310,76
01-03-202310,75
28-02-202310,75
27-02-202310,75
24-02-202310,76
23-02-202310,75
22-02-202310,75
21-02-202310,75
20-02-202310,75
17-02-202310,75
16-02-202310,75
15-02-202310,74
14-02-202310,74
13-02-202310,74
10-02-202310,74
09-02-202310,74
08-02-202310,74
07-02-202310,73
06-02-202310,73
03-02-202310,73
02-02-202310,71
01-02-202310,70
31-01-202310,69
30-01-202310,69
27-01-202310,68
26-01-202310,67
25-01-202310,66
24-01-202310,65
23-01-202310,65
20-01-202310,64
19-01-202310,63
18-01-202310,62
17-01-202310,62
16-01-202310,60
13-01-202310,61
12-01-202310,60
11-01-202310,59
10-01-202310,58
09-01-202310,57
06-01-202310,56
05-01-202310,56
04-01-202310,55
03-01-202310,55
02-01-202310,54
30-12-202210,54
29-12-202210,54
28-12-202210,53
27-12-202210,52
23-12-202210,52
22-12-202210,52
21-12-202210,51
20-12-202210,51
19-12-202210,51
16-12-202210,51
15-12-202210,51
14-12-202210,51
13-12-202210,50
12-12-202210,49
09-12-202210,48
08-12-202210,48
07-12-202210,48
06-12-202210,47
05-12-202210,47
02-12-202210,46
01-12-202210,46
30-11-202210,45
29-11-202210,44
28-11-202210,45
25-11-202210,44
24-11-202210,43
23-11-202210,42
22-11-202210,42
21-11-202210,43
18-11-202210,41
17-11-202210,42
16-11-202210,42
15-11-202210,42
14-11-202210,41
11-11-202210,40
10-11-202210,37
09-11-202210,37
08-11-202210,37
07-11-202210,36
04-11-202210,35
03-11-202210,35
02-11-202210,35
01-11-202210,34
31-10-202210,35
28-10-202210,34
27-10-202210,34
26-10-202210,34
25-10-202210,34
24-10-202210,33
21-10-202210,33
20-10-202210,34
19-10-202210,34
18-10-202210,33
17-10-202210,33
14-10-202210,32
13-10-202210,33
12-10-202210,34
11-10-202210,35
10-10-202210,35
07-10-202210,35
06-10-202210,35
05-10-202210,36
04-10-202210,34
03-10-202210,35
30-09-202210,35
29-09-202210,36
28-09-202210,37
27-09-202210,38
26-09-202210,39
23-09-202210,40
22-09-202210,41
21-09-202210,40
20-09-202210,40
19-09-202210,40
16-09-202210,40
15-09-202210,40
14-09-202210,39
13-09-202210,40
12-09-202210,40
09-09-202210,39
08-09-202210,39
07-09-202210,38
06-09-202210,37
05-09-202210,37
02-09-202210,37
01-09-202210,37
31-08-202210,38
30-08-202210,37
29-08-202210,38
26-08-202210,38
25-08-202210,38
24-08-202210,38
23-08-202210,38
22-08-202210,39
19-08-202210,39
18-08-202210,38
17-08-202210,39
16-08-202210,38
15-08-202210,36
12-08-202210,37
11-08-202210,36
10-08-202210,35
09-08-202210,35
08-08-202210,34
05-08-202210,34
04-08-202210,34
03-08-202210,33
02-08-202210,35
01-08-202210,34
29-07-202210,33
28-07-202210,32
27-07-202210,31
26-07-202210,32
25-07-202210,32
22-07-202210,31
21-07-202210,31
20-07-202210,30
19-07-202210,29
18-07-202210,29
15-07-202210,29
14-07-202210,30
13-07-202210,29
12-07-202210,29
11-07-202210,29
08-07-202210,29
07-07-202210,28
06-07-202210,28
05-07-202210,29
04-07-202210,29
01-07-202210,29
30-06-202210,30
29-06-202210,31
28-06-202210,32
27-06-202210,32
24-06-202210,31
23-06-202210,34
22-06-202210,33
21-06-202210,34
20-06-202210,34
17-06-202210,34
16-06-202210,37
15-06-202210,36
14-06-202210,37
13-06-202210,38
10-06-202210,39
09-06-202210,39
08-06-202210,40
07-06-202210,40
06-06-202210,40
03-06-202210,40
02-06-202210,40
01-06-202210,40
31-05-202210,40
30-05-202210,40
27-05-202210,39
26-05-202210,38
25-05-202210,38
24-05-202210,38
23-05-202210,39
20-05-202210,38
19-05-202210,38
18-05-202210,39
17-05-202210,40
16-05-202210,39
13-05-202210,38
12-05-202210,39
11-05-202210,39
10-05-202210,39
09-05-202210,41
06-05-202210,41
05-05-202210,41
04-05-202210,41
03-05-202210,41
02-05-202210,41
29-04-202210,42
28-04-202210,42
27-04-202210,42
26-04-202210,43
25-04-202210,44
22-04-202210,44
21-04-202210,44
20-04-202210,44
19-04-202210,45
18-04-202210,45
14-04-202210,45
13-04-202210,45
12-04-202210,45
11-04-202210,45
08-04-202210,45
07-04-202210,45
06-04-202210,46
05-04-202210,46
04-04-202210,46
01-04-202210,46
31-03-202210,46
30-03-202210,45
29-03-202210,44
28-03-202210,43
25-03-202210,42
24-03-202210,42
23-03-202210,42
22-03-202210,42
21-03-202210,42
18-03-202210,42
17-03-202210,41
16-03-202210,39
15-03-202210,38
14-03-202210,41
11-03-202210,41
10-03-202210,43
09-03-202210,43
08-03-202210,45
07-03-202210,46
04-03-202210,48
03-03-202210,48
02-03-202210,48
01-03-202210,49
28-02-202210,50
25-02-202210,50
24-02-202210,51
23-02-202210,52
22-02-202210,52
21-02-202210,53
18-02-202210,53
17-02-202210,53
16-02-202210,54
15-02-202210,53
14-02-202210,54
11-02-202210,55
10-02-202210,55
09-02-202210,54
08-02-202210,53
07-02-202210,54
04-02-202210,55
03-02-202210,55
02-02-202210,55
01-02-202210,54
31-01-202210,54
28-01-202210,55
27-01-202210,55
26-01-202210,56
25-01-202210,55
24-01-202210,56
21-01-202210,56
20-01-202210,56
19-01-202210,56
18-01-202210,55
17-01-202210,54
14-01-202210,55
13-01-202210,56
12-01-202210,56
11-01-202210,56
10-01-202210,56
07-01-202210,56
06-01-202210,57
05-01-202210,57
04-01-202210,57
03-01-202210,56
31-12-202110,56
30-12-202110,56
29-12-202110,56
28-12-202110,56
27-12-202110,56
24-12-202110,56
23-12-202110,56
22-12-202110,56
21-12-202110,56
20-12-202110,56
17-12-202110,56
16-12-202110,56
15-12-202110,56
14-12-202110,56
13-12-202110,56
10-12-202110,57
09-12-202110,57
08-12-202110,57
07-12-202110,55
06-12-202110,55
03-12-202110,55
02-12-202110,55
01-12-202110,54
30-11-202110,54
29-11-202110,55
26-11-202110,55
25-11-202110,56
24-11-202110,56
23-11-202110,57
22-11-202110,57
19-11-202110,57
18-11-202110,57
17-11-202110,57
16-11-202110,57
15-11-202110,58
12-11-202110,58
11-11-202110,58
10-11-202110,57
09-11-202110,56
08-11-202110,56
05-11-202110,57
04-11-202110,57
03-11-202110,57
02-11-202110,57
01-11-202110,58
29-10-202110,58
28-10-202110,58
27-10-202110,58
26-10-202110,58
25-10-202110,58
22-10-202110,58
21-10-202110,58
20-10-202110,58
19-10-202110,58
18-10-202110,58
15-10-202110,57
14-10-202110,56
13-10-202110,56
12-10-202110,56
11-10-202110,56
08-10-202110,57
07-10-202110,57
06-10-202110,57
05-10-202110,57
04-10-202110,58
01-10-202110,58
30-09-202110,58
29-09-202110,58
28-09-202110,58
27-09-202110,58
24-09-202110,58
23-09-202110,58
22-09-202110,58
21-09-202110,58
20-09-202110,58
17-09-202110,58
16-09-202110,59
15-09-202110,59
14-09-202110,59
13-09-202110,59
10-09-202110,59
09-09-202110,58
08-09-202110,58
07-09-202110,58
06-09-202110,58
03-09-202110,58
02-09-202110,58
01-09-202110,58
31-08-202110,58
30-08-202110,58
27-08-202110,58
26-08-202110,58
25-08-202110,57
24-08-202110,57
23-08-202110,57
20-08-202110,57
19-08-202110,57
18-08-202110,57
17-08-202110,56
16-08-202110,56
13-08-202110,56
12-08-202110,56
11-08-202110,56
10-08-202110,56
09-08-202110,56
06-08-202110,55
05-08-202110,55
04-08-202110,55
03-08-202110,55
02-08-202110,55
30-07-202110,55
29-07-202110,55
28-07-202110,55
27-07-202110,56
26-07-202110,56
23-07-202110,56
22-07-202110,56
21-07-202110,55
20-07-202110,55
19-07-202110,56
16-07-202110,56
15-07-202110,56
14-07-202110,56
13-07-202110,56
12-07-202110,56
09-07-202110,55
08-07-202110,56
07-07-202110,56
06-07-202110,56
05-07-202110,56
02-07-202110,56
01-07-202110,56
30-06-202110,56
29-06-202110,56
28-06-202110,56
25-06-202110,56
24-06-202110,56
23-06-202110,55
22-06-202110,56
21-06-202110,55
18-06-202110,56
17-06-202110,55
16-06-202110,55
15-06-202110,55
14-06-202110,55
11-06-202110,55
10-06-202110,54
09-06-202110,55
08-06-202110,55
07-06-202110,54
04-06-202110,54
03-06-202110,54
02-06-202110,54
01-06-202110,53
31-05-202110,53
28-05-202110,53
27-05-202110,53
26-05-202110,53
25-05-202110,52
24-05-202110,52
21-05-202110,52
20-05-202110,52
19-05-202110,52
18-05-202110,52
17-05-202110,52
14-05-202110,52
13-05-202110,52
12-05-202110,52
11-05-202110,52
10-05-202110,52
07-05-202110,52
06-05-202110,52
05-05-202110,52
04-05-202110,51
03-05-202110,51
30-04-202110,51
29-04-202110,51
28-04-202110,51
27-04-202110,51
26-04-202110,51
23-04-202110,51
22-04-202110,51
21-04-202110,51
20-04-202110,51
19-04-202110,51
16-04-202110,49
15-04-202110,49
14-04-202110,49
13-04-202110,50
12-04-202110,52
09-04-202110,52
08-04-202110,51
07-04-202110,53
06-04-202110,53
05-04-202110,52
01-04-202110,53
31-03-202110,52
30-03-202110,52
29-03-202110,52
26-03-202110,52
25-03-202110,52
24-03-202110,52
23-03-202110,52
22-03-202110,51
19-03-202110,52
18-03-202110,52
17-03-202110,52
16-03-202110,51
15-03-202110,51
12-03-202110,51
11-03-202110,51
10-03-202110,51
09-03-202110,51
08-03-202110,51
05-03-202110,52
04-03-202110,52
03-03-202110,52
02-03-202110,52
01-03-202110,52
26-02-202110,51
25-02-202110,53
24-02-202110,53
23-02-202110,53
22-02-202110,53
19-02-202110,53
18-02-202110,52
17-02-202110,52
16-02-202110,52
15-02-202110,52
12-02-202110,52
11-02-202110,51
10-02-202110,51
09-02-202110,51
08-02-202110,51
05-02-202110,51
04-02-202110,50
03-02-202110,50
02-02-202110,49
01-02-202110,49
29-01-202110,49
28-01-202110,47
27-01-202110,49
26-01-202110,49
25-01-202110,49
22-01-202110,49
21-01-202110,49
20-01-202110,49
19-01-202110,48
18-01-202110,48
15-01-202110,48
14-01-202110,48
13-01-202110,48
12-01-202110,48
11-01-202110,47
08-01-202110,47
07-01-202110,46
06-01-202110,46
05-01-202110,45
04-01-202110,45
31-12-202010,45
30-12-202010,45
29-12-202010,45
28-12-202010,44
24-12-202010,44
23-12-202010,44
22-12-202010,44
21-12-202010,44
18-12-202010,44
17-12-202010,43
16-12-202010,43
15-12-202010,43
14-12-202010,43
11-12-202010,43
10-12-202010,42
09-12-202010,42
08-12-202010,42
07-12-202010,42
04-12-202010,42
03-12-202010,42
02-12-202010,41
01-12-202010,40
30-11-202010,40
27-11-202010,40
26-11-202010,40
25-11-202010,40
24-11-202010,39
23-11-202010,39
20-11-202010,38
19-11-202010,39
18-11-202010,38
17-11-202010,38
16-11-202010,38
13-11-202010,38
12-11-202010,38
11-11-202010,38
10-11-202010,35
09-11-202010,36
06-11-202010,35
05-11-202010,34
04-11-202010,33
03-11-202010,33
02-11-202010,33
30-10-202010,34
29-10-202010,33
28-10-202010,34
27-10-202010,34
26-10-202010,34
23-10-202010,34
22-10-202010,33
21-10-202010,33
20-10-202010,32
19-10-202010,33
16-10-202010,32
15-10-202010,33
14-10-202010,33
13-10-202010,33
12-10-202010,33
09-10-202010,32
08-10-202010,32
07-10-202010,32
06-10-202010,31
05-10-202010,31
02-10-202010,31
01-10-202010,30
30-09-202010,29
29-09-202010,29
28-09-20200
25-09-2020