Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202494,82
17-05-202494,15
16-05-202494,58
15-05-202494,82
14-05-202494,15
13-05-202494,30
10-05-202494,25
09-05-202494,37
08-05-202494,49
07-05-202494,69
06-05-202494,37
03-05-202494,22
02-05-202493,89
01-05-202493,56
30-04-202493,56
29-04-202493,85
26-04-202493,56
25-04-202493,30
24-04-202493,53
23-04-202493,92
22-04-202493,97
19-04-202493,88
18-04-202493,86
17-04-202494,02
16-04-202493,79
15-04-202494,19
12-04-202494,72
11-04-202494,25
10-04-202494,41
09-04-202494,91
08-04-202494,55
05-04-202494,70
04-04-202494,91
03-04-202494,72
02-04-202494,63
01-04-202494,76
28-03-202495,16
27-03-202494,93
26-03-202494,76
25-03-202494,66
22-03-202494,93
21-03-202494,46
20-03-202494,25
19-03-202494,15
18-03-202494,04
15-03-202494,15
14-03-202494,20
13-03-202494,52
12-03-202494,72
11-03-202494,86
08-03-202494,96
07-03-202494,68
06-03-202494,54
05-03-202494,55
04-03-202494,01
01-03-202494,12
29-02-202494,01
28-02-202493,80
27-02-202493,81
26-02-202494,01
23-02-202494,39
22-02-202493,97
21-02-202493,93
20-02-202494,26
19-02-202494,01
16-02-202494,05
15-02-202494,28
14-02-202494,28
13-02-202493,95
12-02-202494,24
09-02-202494,11
08-02-202494,30
07-02-202494,55
06-02-202494,70
05-02-202494,55
02-02-202495,04
01-02-202495,64
31-01-202495,54
30-01-202494,94
29-01-202495
26-01-202494,55
25-01-202494,48
24-01-202494,12
23-01-202494,09
22-01-202494,13
19-01-202494,03
18-01-202493,96
17-01-202494,13
16-01-202494,49
15-01-202494,73
12-01-202494,96
11-01-202494,65
10-01-202494,49
09-01-202494,59
08-01-202494,85
05-01-202494,81
04-01-202495,12
03-01-202495,69
02-01-202495,61
29-12-202395,98
28-12-202396,30
27-12-202396,49
26-12-202396,05
22-12-202395,98
21-12-202396,07
20-12-202396,05
19-12-202395,70
18-12-202395,43
15-12-202395,74
14-12-202395,18
13-12-202394,52
12-12-202394,05
11-12-202393,78
08-12-202393,76
07-12-202394,25
06-12-202394,18
05-12-202393,82
04-12-202393,10
01-12-202393,01
30-11-202392,41
29-11-202392,42
28-11-202391,97
27-11-202391,61
24-11-202391,09
23-11-202391,25
22-11-202391,47
21-11-202391,49
20-11-202391,23
17-11-202391,31
16-11-202391,28
15-11-202391
14-11-202391,16
13-11-202390,32
10-11-202390,24
09-11-202390,49
08-11-202390,70
07-11-202390,45
06-11-202390,03
03-11-202390,45
02-11-202389,97
01-11-202389,15
31-10-202389,25
30-10-202389,16
27-10-202389,15
26-10-202389,03
25-10-202388,78
24-10-202389,12
23-10-202388,78
20-10-202388,65
19-10-202388,52
18-10-202388,77
17-10-202389,06
16-10-202389,59
13-10-202390,10
12-10-202389,83
11-10-202390,20
10-10-202389,83
09-10-202389,90
06-10-202389,27
05-10-202389,36
04-10-202389,15
03-10-202388,97
02-10-202389,27
29-09-202389,76
28-09-202389,28
27-09-202389,69
26-09-202389,98
25-09-202390,08
22-09-202390,46
21-09-202390,35
20-09-202390,60
19-09-202390,44
18-09-202390,62
15-09-202390,75
14-09-202391,12
13-09-202390,84
12-09-202390,82
11-09-202390,82
08-09-202390,94
07-09-202390,89
06-09-202390,67
05-09-202390,91
04-09-202391,22
01-09-202391,35
31-08-202391,79
30-08-202391,43
29-08-202391,66
28-08-202391,33
25-08-202391,32
24-08-202391,60
23-08-202391,57
22-08-202390,81
21-08-202390,53
18-08-202391,01
17-08-202390,58
16-08-202390,95
15-08-202391,74
14-08-202391,11
11-08-202391,21
10-08-202391,74
09-08-202391,99
08-08-202392,11
07-08-202391,42
04-08-202391,63
03-08-202391,27
02-08-202391,70
01-08-202391,64
31-07-202392,02
28-07-202391,93
27-07-202391,95
26-07-202392,04
25-07-202392,27
24-07-202392,28
21-07-202392,07
20-07-202392,01
19-07-202392,40
18-07-202392,48
17-07-202392,02
14-07-202391,82
13-07-202392,03
12-07-202391,42
11-07-202390,74
10-07-202390,70
07-07-202390,64
06-07-202390,73
05-07-202391,52
04-07-202391,75
03-07-202391,79
30-06-202391,94
29-06-202391,78
28-06-202392,36
27-06-202392,08
26-06-202392,35
23-06-202391,93
22-06-202391,45
21-06-202391,78
20-06-202391,93
19-06-202391,31
16-06-202391,48
15-06-202391,41
14-06-202391,60
13-06-202391,64
12-06-202391,87
09-06-202391,94
08-06-202391,88
07-06-202391,50
06-06-202391,96
05-06-202391,87
02-06-202392,12
01-06-202392,56
31-05-202392,37
30-05-202392,01
29-05-202391,36
26-05-202390,96
25-05-202391,46
24-05-202391,36
23-05-202391,44
22-05-202391,46
19-05-202391,62
18-05-202392,52
17-05-202392,11
16-05-202392,20
15-05-202392,52
12-05-202392,73
11-05-202393,09
10-05-202392,69
09-05-202393,30
08-05-202392,47
05-05-202392,68
04-05-202393,30
03-05-202392,95
02-05-202392,84
01-05-202392,10
28-04-202392,54
27-04-202391,75
26-04-202392,10
25-04-202392,38
24-04-202391,66
21-04-202391,71
20-04-202391,88
19-04-202391,53
18-04-202391,78
17-04-202391,77
14-04-202391,99
13-04-202392,31
12-04-202392,31
11-04-202392,56
10-04-202392,95
06-04-202392,75
05-04-202393,36
04-04-202392,95
03-04-202392,75
31-03-202392,33
30-03-202391,79
29-03-202391,90
28-03-202392,03
27-03-202392,40
24-03-202393,05
23-03-202392,77
22-03-202392,11
21-03-202392,06
20-03-202392,81
17-03-202393,19
16-03-202392,19
15-03-202393,17
14-03-202391,79
13-03-202392,74
10-03-202391,55
09-03-202390,85
08-03-202390,36
07-03-202390,64
06-03-202390,36
03-03-202390,43
02-03-202390,16
01-03-202390,37
28-02-202390,67
27-02-202391,73
24-02-202391,32
23-02-202391,73
22-02-202391,44
21-02-202391,45
20-02-202391,96
17-02-202392,02
16-02-202391,86
15-02-202391,87
14-02-202392,05
13-02-202392,51
10-02-202392,55
09-02-202392,96
08-02-202392,75
07-02-202392,73
06-02-202393
03-02-202393,56
02-02-202394,13
01-02-202392,89
31-01-202392,74
30-01-202392,59
27-01-202392,99
26-01-202393,06
25-01-202393,31
24-01-202393,25
23-01-202392,91
20-01-202393,13
19-01-202394,05
18-01-202394,02
17-01-202393,43
16-01-202393,02
13-01-202392,99
12-01-202393,07
11-01-202392,63
10-01-202391,96
09-01-202392,31
06-01-202392,26
05-01-202391,60
04-01-202391,82
03-01-202391,17
02-01-202390,80
30-12-202290,27
29-12-202290,89
28-12-202290,66
27-12-202290,53
23-12-202291,57
22-12-202291,37
21-12-202291,57
20-12-202291,28
19-12-202292,24
16-12-202292,57
15-12-202292,99
14-12-202293,38
13-12-202293,39
12-12-202293,16
09-12-202293,21
08-12-202293,72
07-12-202293,81
06-12-202293,69
05-12-202293,36
02-12-202293,34
01-12-202293,36
30-11-202292,55
29-11-202292,39
28-11-202292,18
25-11-202292,20
24-11-202292,52
23-11-202292,08
22-11-202291,66
21-11-202291,32
18-11-202291,01
17-11-202291,03
16-11-202291,14
15-11-202290,53
14-11-202290,29
11-11-202290,05
10-11-202290,25
09-11-202289,18
08-11-202288,65
07-11-202288,26
04-11-202288,42
03-11-202288,49
02-11-202289,01
01-11-202288,60
31-10-202289,13
28-10-202288,60
27-10-202289,13
26-10-202288,52
25-10-202288,15
24-10-202287,35
21-10-202286,82
20-10-202287
19-10-202287,29
18-10-202287,78
17-10-202287,68
14-10-202287,24
13-10-202287,55
12-10-202287,59
11-10-202287,67
10-10-202287,68
07-10-202288,79
06-10-202289,04
05-10-202289,68
04-10-202290,39
03-10-202289,68
30-09-202288,76
29-09-202288,47
28-09-202289,13
27-09-202289,04
26-09-202289,79
23-09-202290,60
22-09-202291
21-09-202291,62
20-09-202291,58
19-09-202292,32
16-09-202292,60
15-09-202292,61
14-09-202292,88
13-09-202292,81
12-09-202293,30
09-09-202292,95
08-09-202292,57
07-09-202293,17
06-09-202292,82
05-09-202293,19
02-09-202293,64
01-09-202293,42
31-08-202293,77
30-08-202294,16
29-08-202294,47
26-08-202295,06
25-08-202295,30
24-08-202295,09
23-08-202295,37
22-08-202295,57
19-08-202296,40
18-08-202297,18
17-08-202297,44
16-08-202298,21
15-08-202297,92
12-08-202298,35
11-08-202297,92
10-08-202298,35
09-08-202298,27
08-08-202298,41
05-08-202297,91
04-08-202298,90
03-08-202298,54
02-08-202298,93
01-08-202299,18
29-07-202299,06
28-07-202298,94
27-07-202298,04
26-07-202298,05
25-07-202297,59
22-07-202297,37
21-07-202295,94
20-07-202295,33
19-07-202294,75
18-07-202295
15-07-202295,51
14-07-202295,28
13-07-202295,33
12-07-202295,31
11-07-202294,63
08-07-202293,87
07-07-202293,53
06-07-202294,23
05-07-202294,24
04-07-202293,18
01-07-202293,61
30-06-202293
29-06-202292,22
28-06-202292,08
27-06-202292,66
24-06-202293,27
23-06-202291,53
22-06-202291,53
21-06-202291,47
20-06-202291,53
17-06-202292,09
16-06-202292,05
15-06-202292,84
14-06-202292,45
13-06-202293,69
10-06-202295,06
09-06-202295,96
08-06-202296,33
07-06-202296,69
06-06-202297,17
03-06-202297,32
02-06-202297,17
01-06-202297,32
31-05-202297,70
30-05-202298,03
27-05-202298,34
26-05-202298,34
25-05-202298,21
24-05-202298,15
23-05-202297,91
20-05-202298,46
19-05-202298,24
18-05-202298,13
17-05-202298,01
16-05-202298,52
13-05-202298,29
12-05-202298,73
11-05-202298
10-05-202297,97
09-05-202298,46
06-05-202298,97
05-05-202298,46
04-05-202298,97
03-05-202298,89
02-05-202299,15
29-04-202299,31
28-04-202299,66
27-04-2022100,12
26-04-2022100,39
25-04-2022100,36
22-04-202299,21
21-04-202299,82
20-04-2022100,51
19-04-2022100,09
18-04-2022101,14
14-04-2022101,07
13-04-2022101,14
12-04-2022101,07
11-04-2022100,99
08-04-2022102,41
07-04-2022102,08
06-04-2022102,41
05-04-2022102,74
04-04-2022103,52
01-04-2022103,22
31-03-2022103,25
30-03-2022102,64
29-03-2022102,61
28-03-2022102,60
25-03-2022102,40
24-03-2022103,01
23-03-2022103,46
22-03-2022103,14
21-03-2022103,41
18-03-2022104,21
17-03-2022103,99
16-03-2022103,64
15-03-2022103,85
14-03-2022103,68
11-03-2022104,75
10-03-2022104,62
09-03-2022104,78
08-03-2022105,46
07-03-2022106,68
04-03-2022107,56
03-03-2022106,90
02-03-2022106,18
01-03-2022107,56
28-02-2022106,14
25-02-2022106,16
24-02-2022105,79
23-02-2022106,16
22-02-2022106,01
21-02-2022106,62
18-02-2022106,88
17-02-2022106,73
16-02-2022106,52
15-02-2022106,41
14-02-2022106,54
11-02-2022106,78
10-02-2022107,04
09-02-2022107,42
08-02-2022107,10
07-02-2022107,42
04-02-2022108,01
03-02-2022108,92
02-02-2022109,70
01-02-2022109,61
31-01-2022109,74
28-01-2022110,27
27-01-2022110,60
26-01-2022110,84
25-01-2022110,81
24-01-2022111,12
21-01-2022110,95
20-01-2022110,73
19-01-2022110,58
18-01-2022110,67
17-01-2022110,81
14-01-2022111,01
13-01-2022111,49
12-01-2022111,27
11-01-2022111,07
10-01-2022111,18
07-01-2022111,40
06-01-2022111,54
05-01-2022111,76
04-01-2022111,70
03-01-2022111,60
31-12-2021112,04
30-12-2021112,01
29-12-2021112,04
28-12-2021112,47
27-12-2021112,54
24-12-2021112,84
23-12-2021112,54
22-12-2021112,84
21-12-2021112,92
20-12-2021113,44
17-12-2021113,58
16-12-2021113,40
15-12-2021113,49
14-12-2021113,60
13-12-2021113,72
10-12-2021113,44
09-12-2021113,52
08-12-2021113,23
07-12-2021113,66
06-12-2021113,52
03-12-2021113,46
02-12-2021113,26
01-12-2021113,09
30-11-2021112,86
29-11-2021112,50
26-11-2021112,54
25-11-2021112,43
24-11-2021112,39
23-11-2021112,52
22-11-2021113,14
19-11-2021113,44
18-11-2021113,04
17-11-2021112,75
16-11-2021112,84
15-11-2021112,92
12-11-2021113,24
11-11-2021113,08
10-11-2021113,24
09-11-2021113,70
08-11-2021113,21
05-11-2021113,50
04-11-2021113,01
03-11-2021112,72
02-11-2021112,67
01-11-2021112,50
29-10-2021112,50
28-10-2021112,50
27-10-2021112,65
26-10-2021112,17
25-10-2021112,07
22-10-2021112,15
21-10-2021112,03
20-10-2021112,12
19-10-2021112
18-10-2021112,28
15-10-2021112,34
14-10-2021112,49
13-10-2021111,95
12-10-2021111,57
11-10-2021111,91
08-10-2021112,14
07-10-2021112,39
06-10-2021112,36
05-10-2021112,49
04-10-2021112,68
01-10-2021112,78
30-09-2021112,70
29-09-2021112,81
28-09-2021112,72
27-09-2021112,94
24-09-2021112,98
23-09-2021113,21
22-09-2021113,72
21-09-2021113,66
20-09-2021113,70
17-09-2021113,45
16-09-2021113,59
15-09-2021113,64
14-09-2021113,92
13-09-2021113,81
10-09-2021113,79
09-09-2021113,98
08-09-2021113,71
07-09-2021113,70
06-09-2021113,97
03-09-2021113,94
02-09-2021114,12
01-09-2021114,07
31-08-2021114,09
30-08-2021114,43
27-08-2021114,33
26-08-2021114,16
25-08-2021114,34
24-08-2021114,74
23-08-2021114,79
20-08-2021114,84
19-08-2021114,83
18-08-2021114,76
17-08-2021114,70
16-08-2021114,69
13-08-2021114,72
12-08-2021114,62
11-08-2021114,67
10-08-2021114,64
09-08-2021114,67
06-08-2021114,64
05-08-2021114,91
04-08-2021115,01
03-08-2021114,84
02-08-2021114,89
30-07-2021114,61
29-07-2021114,49
28-07-2021114,49
27-07-2021114,48
26-07-2021114,36
23-07-2021114,43
22-07-2021114,42
21-07-2021114,15
20-07-2021114,30
19-07-2021114,19
16-07-2021113,99
15-07-2021113,87
14-07-2021113,73
13-07-2021113,47
12-07-2021113,49
09-07-2021113,49
08-07-2021113,60
07-07-2021113,63
06-07-2021113,36
05-07-2021112,83
02-07-2021112,99
01-07-2021112,72
30-06-2021112,75
29-06-2021112,40
28-06-2021112,52
25-06-2021112,22
24-06-2021112,54
23-06-2021112,42
22-06-2021112,60
21-06-2021112,42
18-06-2021112,60
17-06-2021112,59
16-06-2021112,71
15-06-2021112,65
14-06-2021112,76
11-06-2021112,97
10-06-2021112,82
09-06-2021112,70
08-06-2021112,54
07-06-2021112,29
04-06-2021112,40
03-06-2021112,19
02-06-2021112,31
01-06-2021112,16
31-05-2021112,21
28-05-2021112,16
27-05-2021112,06
26-05-2021112,30
25-05-2021112,05
24-05-2021111,51
21-05-2021111,38
20-05-2021111,51
19-05-2021111,38
18-05-2021111,41
17-05-2021111,52
14-05-2021112,01
13-05-2021112,01
12-05-2021112,40
11-05-2021112,01
10-05-2021112,40
07-05-2021112,34
06-05-2021112,46
05-05-2021112,53
04-05-2021112,59
03-05-2021112,39
30-04-2021112,36
29-04-2021112,32
28-04-2021112,61
27-04-2021112,75
26-04-2021112,83
23-04-2021112,89
22-04-2021112,85
21-04-2021112,93
20-04-2021112,94
19-04-2021112,74
16-04-2021112,90
15-04-2021113,09
14-04-2021112,73
13-04-2021112,99
12-04-2021112,95
09-04-2021113,05
08-04-2021113,32
07-04-2021113,22
06-04-2021113,11
05-04-2021112,71
01-04-2021112,62
31-03-2021112,71
30-03-2021112,62
29-03-2021112,82
26-03-2021113,14
25-03-2021113,33
24-03-2021113,14
23-03-2021113,03
22-03-2021112,79
19-03-2021112,68
18-03-2021112,52
17-03-2021112,81
16-03-2021113,24
15-03-2021113,26
12-03-2021113,11
11-03-2021113,43
10-03-2021112,60
09-03-2021113,10
08-03-2021112,92
05-03-2021113,16
04-03-2021113,38
03-03-2021113,35
02-03-2021113,90
01-03-2021113,76
26-02-2021113,15
25-02-2021113
24-02-2021113,66
23-02-2021113,78
22-02-2021114
19-02-2021113,85
18-02-2021114,11
17-02-2021114,35
16-02-2021114,27
15-02-2021114,58
12-02-2021114,84
11-02-2021115,10
10-02-2021114,98
09-02-2021115,01
08-02-2021115,04
05-02-2021115,06
04-02-2021115,06
03-02-2021115,08
02-02-2021115,13
01-02-2021115,23
29-01-2021115,16
28-01-2021115,26
27-01-2021115,59
26-01-2021115,45
25-01-2021115,59
22-01-2021115,31
21-01-2021115,27
20-01-2021115,50
19-01-2021115,43
18-01-2021115,40
15-01-2021115,58
14-01-2021115,66
13-01-2021115,58
12-01-2021115,23
11-01-2021115,60
08-01-2021115,84
07-01-2021115,85
06-01-2021115,79
05-01-2021115,91
04-01-2021116,08
31-12-2020115,79
30-12-2020115,76
29-12-2020115,76
28-12-2020115,66
24-12-2020115,82
23-12-2020115,50
22-12-2020115,82
21-12-2020115,70
18-12-2020115,69
17-12-2020115,65
16-12-2020115,57
15-12-2020115,84
14-12-2020115,89
11-12-2020116
10-12-2020