Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024195,51
17-05-2024195,45
16-05-2024195,51
15-05-2024195,45
14-05-2024194,47
13-05-2024194,26
10-05-2024194,14
09-05-2024190,24
08-05-2024192,03
07-05-2024190,24
06-05-2024188,85
03-05-2024187,81
02-05-2024187,70
01-05-2024189,35
30-04-2024188,81
29-04-2024189,35
26-04-2024187,57
25-04-2024187,25
24-04-2024187,95
23-04-2024186,41
22-04-2024184,46
19-04-2024182,90
18-04-2024184,31
17-04-2024184,16
16-04-2024184,02
15-04-2024186,75
12-04-2024187,48
11-04-2024185,71
10-04-2024186,73
09-04-2024186,66
08-04-2024186,37
05-04-2024185,57
04-04-2024187,82
03-04-2024187,09
02-04-2024188,69
01-04-2024187,97
28-03-2024188,71
27-03-2024187,97
26-03-2024187,44
25-03-2024186,84
22-03-2024187,06
21-03-2024185,98
20-03-2024185,32
19-03-2024185,23
18-03-2024185,69
15-03-2024186,44
14-03-2024186,62
13-03-2024185,74
12-03-2024184,06
11-03-2024183,80
08-03-2024184,68
07-03-2024183,05
06-03-2024182,54
05-03-2024181,85
04-03-2024182,40
01-03-2024181,80
29-02-2024181,33
28-02-2024181,11
27-02-2024181,34
26-02-2024181,40
23-02-2024181,16
22-02-2024180,52
21-02-2024179,05
20-02-2024179,37
19-02-2024179,46
16-02-2024179,22
15-02-2024178,09
14-02-2024177,13
13-02-2024177,42
12-02-2024177,29
09-02-2024176,74
08-02-2024176,91
07-02-2024176,57
06-02-2024175,91
05-02-2024176
02-02-2024176,79
01-02-2024176,65
31-01-2024176,85
30-01-2024176,96
29-01-2024176,15
26-01-2024175,62
25-01-2024173,75
24-01-2024173,13
23-01-2024171,74
22-01-2024171,73
19-01-2024171,63
18-01-2024170,69
17-01-2024170,45
16-01-2024171,87
15-01-2024172,95
12-01-2024173,31
11-01-2024173,67
10-01-2024173,54
09-01-2024173,49
08-01-2024172,39
05-01-2024172,02
04-01-2024172,85
03-01-2024172,71
02-01-2024174,17
29-12-2023173,59
28-12-2023173,25
27-12-2023173,35
26-12-2023172,66
22-12-2023172,96
21-12-2023172,66
20-12-2023172,70
19-12-2023172,53
18-12-2023172,55
15-12-2023173,26
14-12-2023173,35
13-12-2023171,98
12-12-2023172,22
11-12-2023171,19
08-12-2023170,86
07-12-2023170,39
06-12-2023170,34
05-12-2023169,68
04-12-2023169,23
01-12-2023168,64
30-11-2023167,36
29-11-2023166,87
28-11-2023165,76
27-11-2023166,41
24-11-2023166,33
23-11-2023165,83
22-11-2023165,50
21-11-2023165,05
20-11-2023165,19
17-11-2023164,64
16-11-2023163,88
15-11-2023163,87
14-11-2023162,04
13-11-2023161,46
10-11-2023160,95
09-11-2023161,08
08-11-2023159,75
07-11-2023159,95
06-11-2023160,62
03-11-2023161,04
02-11-2023160,49
01-11-2023157,47
31-10-2023157,62
30-10-2023157,47
27-10-2023158,01
26-10-2023157,34
25-10-2023158,41
24-10-2023157,84
23-10-2023157,91
20-10-2023159,38
19-10-2023160,97
18-10-2023164,01
17-10-2023163,92
16-10-2023163,58
13-10-2023164,89
12-10-2023166,07
11-10-2023164,71
10-10-2023163,96
09-10-2023162,45
06-10-2023161,52
05-10-2023160,66
04-10-2023160,88
03-10-2023164,58
02-10-2023164,06
29-09-2023164,58
28-09-2023162,60
27-09-2023163,24
26-09-2023163,36
25-09-2023163,72
22-09-2023164,78
21-09-2023166,05
20-09-2023166,54
19-09-2023166,04
18-09-2023166,86
15-09-2023168,23
14-09-2023164,77
13-09-2023164,33
12-09-2023165,53
11-09-2023165,31
08-09-2023163,57
07-09-2023164,39
06-09-2023164,36
05-09-2023165,07
04-09-2023167,04
01-09-2023166,36
31-08-2023166,64
30-08-2023166,23
29-08-2023165,65
28-08-2023164,50
25-08-2023164,15
24-08-2023164,87
23-08-2023164,48
22-08-2023164,03
21-08-2023163,34
18-08-2023162,20
17-08-2023163,95
16-08-2023165
15-08-2023166,09
14-08-2023165,90
11-08-2023166,09
10-08-2023166,84
09-08-2023166,87
08-08-2023165,16
07-08-2023164,78
04-08-2023165,10
03-08-2023164,40
02-08-2023166,11
01-08-2023169,22
31-07-2023169,73
28-07-2023169,36
27-07-2023169
26-07-2023167,43
25-07-2023167,75
24-07-2023167,53
21-07-2023167,13
20-07-2023166,77
19-07-2023166,47
18-07-2023165,50
17-07-2023165,59
14-07-2023166,66
13-07-2023166,24
12-07-2023164,26
11-07-2023162,32
10-07-2023162,04
07-07-2023161,73
06-07-2023164,20
05-07-2023166,30
04-07-2023167,22
03-07-2023167,60
30-06-2023166,42
29-06-2023165,49
28-06-2023164,70
27-06-2023163,63
26-06-2023163,19
23-06-2023166,14
22-06-2023163,99
21-06-2023166,14
20-06-2023166,53
19-06-2023167,85
16-06-2023168,64
15-06-2023167,66
14-06-2023168,21
13-06-2023167,04
12-06-2023166,87
09-06-2023166,25
08-06-2023165,51
07-06-2023166,02
06-06-2023165,51
05-06-2023166,43
02-06-2023165,05
01-06-2023164,42
31-05-2023164,46
30-05-2023165,97
29-05-2023164,94
26-05-2023164,46
25-05-2023164,94
24-05-2023165,68
23-05-2023167,88
22-05-2023168,73
19-05-2023168,11
18-05-2023166,99
17-05-2023166,36
16-05-2023166,99
15-05-2023167,15
12-05-2023167,12
11-05-2023166,53
10-05-2023166,29
09-05-2023165,08
08-05-2023166,72
05-05-2023165,08
04-05-2023164,53
03-05-2023165,33
02-05-2023165,92
01-05-2023165,90
28-04-2023164,94
27-04-2023165,90
26-04-2023165,85
25-04-2023166,94
24-04-2023167,25
21-04-2023166,86
20-04-2023166,47
19-04-2023166,85
18-04-2023167,13
17-04-2023167,18
14-04-2023166,47
13-04-2023165,61
12-04-2023165,48
11-04-2023165,14
10-04-2023162,98
06-04-2023163,94
05-04-2023162,98
04-04-2023163,97
03-04-2023163,67
31-03-2023162,63
30-03-2023162,18
29-03-2023160,04
28-03-2023159,31
27-03-2023158,46
24-03-2023159,65
23-03-2023158,61
22-03-2023159,65
21-03-2023159,10
20-03-2023155,59
17-03-2023158,17
16-03-2023156,40
15-03-2023157,63
14-03-2023157,68
13-03-2023158,45
10-03-2023161,90
09-03-2023163,44
08-03-2023164,23
07-03-2023165,54
06-03-2023165,60
03-03-2023164,87
02-03-2023162,77
01-03-2023164,41
28-02-2023164,41
27-02-2023164,86
24-02-2023165,18
23-02-2023164,66
22-02-2023164,08
21-02-2023165,31
20-02-2023165,15
17-02-2023164,72
16-02-2023165,78
15-02-2023164,61
14-02-2023164,70
13-02-2023163,10
10-02-2023162,71
09-02-2023164,19
08-02-2023163,24
07-02-2023162,10
06-02-2023161,34
03-02-2023161,81
02-02-2023161,35
01-02-2023160,90
31-01-2023159,96
30-01-2023160,42
27-01-2023160,84
26-01-2023160,61
25-01-2023159,68
24-01-2023160,61
23-01-2023160,37
20-01-2023160,04
19-01-2023160,88
18-01-2023161,85
17-01-2023160,82
16-01-2023160,62
13-01-2023160,37
12-01-2023159,52
11-01-2023158,81
10-01-2023158,23
09-01-2023158,27
06-01-2023156,30
05-01-2023156,40
04-01-2023156
03-01-2023155,30
02-01-2023152,49
30-12-2022152,68
29-12-2022152,35
28-12-2022152,76
27-12-2022152,91
23-12-2022152,92
22-12-2022153,78
21-12-2022152,30
20-12-2022151,11
19-12-2022151,78
16-12-2022152,19
15-12-2022155,60
14-12-2022156,29
13-12-2022155,72
12-12-2022155,68
09-12-2022155,37
08-12-2022155,24
07-12-2022155,81
06-12-2022156,77
05-12-2022157,63
02-12-2022157,77
01-12-2022157,80
30-11-2022156,79
29-11-2022155,98
28-11-2022155,62
25-11-2022156,63
24-11-2022156,59
23-11-2022155,74
22-11-2022155,25
21-11-2022154,07
18-11-2022153,36
17-11-2022152,39
16-11-2022153,24
15-11-2022153,63
14-11-2022153,59
11-11-2022153,15
10-11-2022149,71
09-11-2022149,42
08-11-2022149,75
07-11-2022149,27
04-11-2022147,99
03-11-2022146,99
02-11-2022148,68
01-11-2022146,12
31-10-2022147,01
28-10-2022146,12
27-10-2022146,59
26-10-2022146,09
25-10-2022144,48
24-10-2022142,64
21-10-2022140,80
20-10-2022141,82
19-10-2022142,92
18-10-2022143,11
17-10-2022140,88
14-10-2022140,47
13-10-2022138,32
12-10-2022139,08
11-10-2022138,55
10-10-2022139,89
07-10-2022142,19
06-10-2022143,23
05-10-2022143,24
04-10-2022142,71
03-10-2022137,33
30-09-2022138,60
29-09-2022137,33
28-09-2022137,83
27-09-2022139,75
26-09-2022139,59
23-09-2022141,87
22-09-2022144,78
21-09-2022144,75
20-09-2022145,40
19-09-2022144,92
16-09-2022146,75
15-09-2022149,65
14-09-2022150,74
13-09-2022153,11
12-09-2022151,34
09-09-2022150,14
08-09-2022147,71
07-09-2022147,95
06-09-2022148,56
05-09-2022147,09
02-09-2022147,26
01-09-2022146,61
31-08-2022150,12
30-08-2022152,39
29-08-2022151,46
26-08-2022155,08
25-08-2022155,45
24-08-2022154,47
23-08-2022154,73
22-08-2022154,85
19-08-2022156,65
18-08-2022156,83
17-08-2022157,70
16-08-2022158,02
15-08-2022156,77
12-08-2022157,22
11-08-2022156,77
10-08-2022155,58
09-08-2022155,98
08-08-2022155,92
05-08-2022156,16
04-08-2022156,44
03-08-2022155,43
02-08-2022155,48
01-08-2022156,59
29-07-2022155,36
28-07-2022153,01
27-07-2022152,71
26-07-2022152,22
25-07-2022151,76
22-07-2022151,77
21-07-2022150,46
20-07-2022150,78
19-07-2022148,21
18-07-2022149,37
15-07-2022146,26
14-07-2022145,91
13-07-2022147,53
12-07-2022147,65
11-07-2022147,41
08-07-2022147,17
07-07-2022146,39
06-07-2022144,24
05-07-2022144,90
04-07-2022146
01-07-2022145,07
30-06-2022145,47
29-06-2022147,42
28-06-2022148,82
27-06-2022147,73
24-06-2022144,76
23-06-2022146,03
22-06-2022143,39
21-06-2022146,03
20-06-2022144,13
17-06-2022145,08
16-06-2022146,79
15-06-2022146,74
14-06-2022146,79
13-06-2022147,52
10-06-2022152,61
09-06-2022156,12
08-06-2022157,18
07-06-2022157,36
06-06-2022156,88
03-06-2022157,38
02-06-2022156,88
01-06-2022157,38
31-05-2022158,67
30-05-2022158,77
27-05-2022156,54
26-05-2022153,57
25-05-2022154,17
24-05-2022153,57
23-05-2022153,81
20-05-2022153,71
19-05-2022151,63
18-05-2022156,14
17-05-2022156,20
16-05-2022154,08
13-05-2022152,24
12-05-2022149,11
11-05-2022151,07
10-05-2022150,33
09-05-2022157,95
06-05-2022154,47
05-05-2022157,95
04-05-2022157,83
03-05-2022158,34
02-05-2022157,80
29-04-2022160,05
28-04-2022159,24
27-04-2022156,83
26-04-2022158,64
25-04-2022157,35
22-04-2022161,74
21-04-2022163,27
20-04-2022162,38
19-04-2022161,22
18-04-2022161,72
14-04-2022161,89
13-04-2022161,72
12-04-2022161,27
11-04-2022162,17
08-04-2022162,33
07-04-2022161,87
06-04-2022161,80
05-04-2022163,05
04-04-2022161,57
01-04-2022161,47
31-03-2022162
30-03-2022161,59
29-03-2022161,84
28-03-2022161,11
25-03-2022160,05
24-03-2022160,33
23-03-2022161,50
22-03-2022161,45
21-03-2022160,13
18-03-2022158,53
17-03-2022157,94
16-03-2022155,56
15-03-2022151,11
14-03-2022153,48
11-03-2022151,06
10-03-2022150,21
09-03-2022149,64
08-03-2022147,15
07-03-2022144,45
04-03-2022155,25
03-03-2022155,66
02-03-2022155,25
01-03-2022156,84
28-02-2022156,75
25-02-2022155,62
24-02-2022154,65
23-02-2022160,37
22-02-2022157,97
21-02-2022161,13
18-02-2022162,90
17-02-2022163,39
16-02-2022163,75
15-02-2022162,92
14-02-2022160,49
11-02-2022164,04
10-02-2022165,83
09-02-2022165,58
08-02-2022164,18
07-02-2022162,55
04-02-2022164,01
03-02-2022166,41
02-02-2022167,69
01-02-2022165,78
31-01-2022164,69
28-01-2022163,23
27-01-2022163,42
26-01-2022163,45
25-01-2022161,53
24-01-2022163,96
21-01-2022167,11
20-01-2022168,15
19-01-2022168,65
18-01-2022167,72
17-01-2022169,38
14-01-2022169,37
13-01-2022170,32
12-01-2022170,18
11-01-2022169,55
10-01-2022170,27
07-01-2022170,76
06-01-2022171,55
05-01-2022173,23
04-01-2022172,58
03-01-2022171,61
31-12-2021171,61
30-12-2021171,60
29-12-2021171,44
28-12-2021170,96
27-12-2021169,35
24-12-2021166,12
23-12-2021168,09
22-12-2021166,12
21-12-2021164,89
20-12-2021163,29
17-12-2021166,39
16-12-2021166,84
15-12-2021165,34
14-12-2021166,09
13-12-2021167,63
10-12-2021166,34
09-12-2021167,21
08-12-2021167,96
07-12-2021166,16
06-12-2021162,12
03-12-2021162,55
02-12-2021162,68
01-12-2021163,06
30-11-2021161,01
29-11-2021162,63
26-11-2021163,57
25-11-2021167,35
24-11-2021166,39
23-11-2021167,05
22-11-2021169,31
19-11-2021169,59
18-11-2021170,17
17-11-2021169,98
16-11-2021170,15
15-11-2021169,21
12-11-2021168,43
11-11-2021167,95
10-11-2021167,45
09-11-2021167,89
08-11-2021167,69
05-11-2021168,28
04-11-2021167,70
03-11-2021166,39
02-11-2021165,90
01-11-2021164,47
29-10-2021163,99
28-10-2021164,47
27-10-2021164,35
26-10-2021164,90
25-10-2021163,78
22-10-2021163,70
21-10-2021162,38
20-10-2021162,37
19-10-2021162,11
18-10-2021162,10
15-10-2021162,30
14-10-2021161,25
13-10-2021159,40
12-10-2021158,11
11-10-2021157,89
08-10-2021158,18
07-10-2021157,44
06-10-2021155,04
05-10-2021156,31
04-10-2021155,79
01-10-2021155,52
30-09-2021157,98
29-09-2021157,19
28-09-2021157,60
27-09-2021159,80
24-09-2021160,22
23-09-2021161,26
22-09-2021158,98
21-09-2021157,78
20-09-2021156,10
17-09-2021161,52
16-09-2021161,12
15-09-2021161,19
14-09-2021161,09
13-09-2021161,54
10-09-2021161,75
09-09-2021160,59
08-09-2021160,83
07-09-2021163,38
06-09-2021163,57
03-09-2021163,45
02-09-2021163,36
01-09-2021163,35
31-08-2021163,21
30-08-2021162,97
27-08-2021162,02
26-08-2021161,67
25-08-2021162,52
24-08-2021162,71
23-08-2021162
20-08-2021160,41
19-08-2021160,19
18-08-2021163,66
17-08-2021164,76
16-08-2021163,69
13-08-2021164,76
12-08-2021164,30
11-08-2021163,40
10-08-2021163,15
09-08-2021162,47
06-08-2021162,41
05-08-2021162,64
04-08-2021162,05
03-08-2021161,24
02-08-2021160,83
30-07-2021160
29-07-2021160,45
28-07-2021159,54
27-07-2021159,05
26-07-2021159,25
23-07-2021159,14
22-07-2021158,41
21-07-2021156,61
20-07-2021155,02
19-07-2021154,77
16-07-2021158,46
15-07-2021159,34
14-07-2021159,38
13-07-2021159,72
12-07-2021158,55
09-07-2021157,77
08-07-2021157,20
07-07-2021158,58
06-07-2021158,74
05-07-2021158,07
02-07-2021158,03
01-07-2021157,83
30-06-2021157,83
29-06-2021157,74
28-06-2021157,83
25-06-2021157,95
24-06-2021157,81
23-06-2021156,21
22-06-2021157,05
21-06-2021156,21
18-06-2021158,53
17-06-2021158,53
16-06-2021158,98
15-06-2021159,21
14-06-2021158,74
11-06-2021158,04
10-06-2021157,38
09-06-2021157,43
08-06-2021157,60
07-06-2021156,17
04-06-2021156,53
03-06-2021156,43
02-06-2021156,17
01-06-2021156,43
31-05-2021155,37
28-05-2021155,35
27-05-2021154,22
26-05-2021154,15
25-05-2021154,58
24-05-2021151,08
21-05-2021152,99
20-05-2021151,08
19-05-2021151,12
18-05-2021153,36
17-05-2021152,49
14-05-2021151,25
13-05-2021150,50
12-05-2021150,96
11-05-2021150,50
10-05-2021153,30
07-05-2021152,38
06-05-2021151,65
05-05-2021150,92
04-05-2021150,92
03-05-2021150,32
30-04-2021150,42
29-04-2021151,53
28-04-2021150,78
27-04-2021150,98
26-04-2021150,90
23-04-2021150,84
22-04-2021150,85
21-04-2021149,94
20-04-2021151,26
19-04-2021152,46
16-04-2021151,24
15-04-2021150,67
14-04-2021150,12
13-04-2021149,99
12-04-2021149,89
09-04-2021150,19
08-04-2021149,79
07-04-2021149,44
06-04-2021149,42
05-04-2021147,58
01-04-2021147,98
31-03-2021147,58
30-03-2021146,88
29-03-2021146,17
26-03-2021144,28
25-03-2021144,45
24-03-2021144,28
23-03-2021144,08
22-03-2021144,68
19-03-2021145,23
18-03-2021145,40
17-03-2021145,02
16-03-2021144,69
15-03-2021144,65
12-03-2021143,59
11-03-2021143,94
10-03-2021142,96
09-03-2021142,40
08-03-2021139,78
05-03-2021139,34
04-03-2021139,71
03-03-2021141,33
02-03-2021140,36
01-03-2021139,68
26-02-2021139,06
25-02-2021140,27
24-02-2021139,46
23-02-2021138,12
22-02-2021139,25
19-02-2021139,53
18-02-2021140,45
17-02-2021140,72
16-02-2021141,60
15-02-2021140,77
12-02-2021138,73
11-02-2021138,66
10-02-2021138,84
09-02-2021137,97
08-02-2021138,75
05-02-2021138,59
04-02-2021137,48
03-02-2021137,73
02-02-2021137
01-02-2021134,89
29-01-2021134,96
28-01-2021134
27-01-2021137,49
26-01-2021137,98
25-01-2021138,43
22-01-2021137,51
21-01-2021139,50
20-01-2021138,74
19-01-2021138,42
18-01-2021137,78
15-01-2021138,90
14-01-2021138,92
13-01-2021138,41
12-01-2021138,25
11-01-2021138,28
08-01-2021138,74
07-01-2021137,82
06-01-2021136,27
05-01-2021135,85
04-01-2021136,87
31-12-2020135,91
30-12-2020135,85
29-12-2020135,91
28-12-2020134,47
24-12-2020131,96
23-12-2020132,79
22-12-2020131,96
21-12-2020130,84
18-12-2020134,34
17-12-2020134,27
16-12-2020133,71
15-12-2020132,48
14-12-2020132,64
11-12-2020131,62
10-12-2020133,16
09-12-2020133,50
08-12-2020132,29
07-12-2020132,34
04-12-2020132,79
03-12-2020131,90
02-12-2020132,05
01-12-2020132,44
30-11-2020132,96
27-11-2020132,38
26-11-2020132,51
25-11-2020132,24
24-11-2020132
23-11-2020132,35
20-11-2020131,66
19-11-2020131
18-11-2020131,37
17-11-2020131,25
16-11-2020130,79
13-11-2020130,26
12-11-2020130,71
11-11-2020130,26
10-11-2020123,85
09-11-2020126,61
06-11-2020123,85
05-11-2020124,88
04-11-2020118,08
03-11-2020120,67
02-11-2020118,08
30-10-2020118,09
29-10-2020117,59
28-10-2020118,09
27-10-2020120,48
26-10-2020122,57
23-10-2020123,47
22-10-2020122,64
21-10-2020123,26
20-10-2020125,21
19-10-2020126,25
16-10-2020125,21
15-10-2020123,80
14-10-2020127,27
13-10-2020127,43
12-10-2020126,82
09-10-2020125,94
08-10-2020125,32
07-10-2020125,10
06-10-2020124,74
05-10-2020125,10
02-10-2020123,98
01-10-2020124,02
30-09-2020123,80
29-09-2020124,28
28-09-20200
25-09-2020