Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
21-05-2024213,1051
20-05-2024213,4468
17-05-2024213,1051
16-05-2024213,4468
15-05-2024212,0158
14-05-2024210,4431
13-05-2024210,6219
10-05-2024210,9628
09-05-2024208,97
08-05-2024208,7794
07-05-2024208,97
06-05-2024207,3996
03-05-2024206,9264
02-05-2024203,6213
01-05-2024205,0413
30-04-2024204,5010
29-04-2024205,0413
26-04-2024204,5010
25-04-2024200,7568
24-04-2024202,7846
23-04-2024201,5727
22-04-2024199,3388
19-04-2024199,2609
18-04-2024199,7949
17-04-2024201,0837
16-04-2024201,0875
15-04-2024205,0010
12-04-2024205,2294
11-04-2024206,1103
10-04-2024207,0750
09-04-2024207,7840
08-04-2024207,0750
05-04-2024206,1906
04-04-2024208,5838
03-04-2024207,2258
02-04-2024207,2807
01-04-2024207,9717
28-03-2024209,7321
27-03-2024207,9717
26-03-2024208,0404
25-03-2024207,9832
22-03-2024208,5087
21-03-2024209,5570
20-03-2024206,8291
19-03-2024206,1656
18-03-2024207,2211
15-03-2024206,3388
14-03-2024207,1873
13-03-2024207,8260
12-03-2024207,5729
11-03-2024205,5180
08-03-2024207,3868
07-03-2024205,2691
06-03-2024203,6712
05-03-2024203,2958
04-03-2024204,4963
01-03-2024203,1881
29-02-2024203,7057
28-02-2024203,0660
27-02-2024204,0792
26-02-2024205,0245
23-02-2024205,6312
22-02-2024204,4418
21-02-2024201,3403
20-02-2024201,9064
19-02-2024202,7483
16-02-2024202,8408
15-02-2024202,7483
14-02-2024201,0052
13-02-2024200,1932
12-02-2024202,4236
09-02-2024201,6931
08-02-2024201,4405
07-02-2024200,5997
06-02-2024199,6913
05-02-2024200,0967
02-02-2024199,4818
01-02-2024197,7248
31-01-2024198,8574
30-01-2024199,7527
29-01-2024198,7788
26-01-2024198,7169
25-01-2024198,1294
24-01-2024198,1670
23-01-2024197,1226
22-01-2024197,1018
19-01-2024194,7202
18-01-2024193,4766
17-01-2024192,4896
16-01-2024194,2789
15-01-2024195,8390
12-01-2024196,1213
11-01-2024195,8390
10-01-2024194,7788
09-01-2024194,4451
08-01-2024193,3552
05-01-2024192,6338
04-01-2024193,0066
03-01-2024193,6559
02-01-2024194,8220
29-12-2023196,8744
28-12-2023196,8957
27-12-2023196,0160
26-12-2023194,0924
22-12-2023195,1975
21-12-2023194,0924
20-12-2023194,6684
19-12-2023194,2651
18-12-2023193,3391
15-12-2023193,3601
14-12-2023193,8106
13-12-2023191,1138
12-12-2023190,1147
11-12-2023189,5006
08-12-2023188,8109
07-12-2023188,1443
06-12-2023188,4707
05-12-2023187,4228
04-12-2023188,0527
01-12-2023187,4839
30-11-2023186,8793
29-11-2023187,6599
28-11-2023186,0943
27-11-2023186,6427
24-11-2023186,4960
23-11-2023185,8292
22-11-2023186,6645
21-11-2023185,8292
20-11-2023185,3734
17-11-2023184,8850
16-11-2023184,9531
15-11-2023184,7934
14-11-2023183,30
13-11-2023180,0720
10-11-2023179,0466
09-11-2023180,2214
08-11-2023179,9637
07-11-2023179,1340
06-11-2023178,9429
03-11-2023178,3924
02-11-2023176,3722
01-11-2023171,7882
31-10-2023173,0696
30-10-2023171,7882
27-10-2023171,8772
26-10-2023172,6868
25-10-2023173,55
24-10-2023174,7734
23-10-2023174,1451
20-10-2023175,7599
19-10-2023177,5829
18-10-2023178,9477
17-10-2023178,8514
16-10-2023178,8125
13-10-2023179,4161
12-10-2023179,8463
11-10-2023179,9276
10-10-2023178,9575
09-10-2023177,0497
06-10-2023175,5263
05-10-2023176,3422
04-10-2023175,1681
03-10-2023176,1522
02-10-2023176,6806
29-09-2023178,8356
28-09-2023176,4103
27-09-2023176,7904
26-09-2023177,7220
25-09-2023178,6578
22-09-2023179,5526
21-09-2023180,0914
20-09-2023183,5288
19-09-2023182,7517
18-09-2023182,9862
15-09-2023184,5079
14-09-2023184,5109
13-09-2023183,8463
12-09-2023184,1782
11-09-2023184,3133
08-09-2023184,0501
07-09-2023183,9399
06-09-2023185,2257
05-09-2023185,9714
04-09-2023187,8932
01-09-2023187,6335
31-08-2023187,8932
30-08-2023187,0959
29-08-2023184,5474
28-08-2023183,9915
25-08-2023182,8996
24-08-2023185,1113
23-08-2023183,4598
22-08-2023182,3931
21-08-2023182,2334
18-08-2023181,22
17-08-2023183,5795
16-08-2023184,3318
15-08-2023185,7850
14-08-2023185,5214
11-08-2023185,7850
10-08-2023188,1670
09-08-2023186,5879
08-08-2023185,9792
07-08-2023187,75
04-08-2023187,8887
03-08-2023187,7675
02-08-2023190,0668
01-08-2023192,2955
31-07-2023192,7099
28-07-2023192,8418
27-07-2023195,0021
26-07-2023192,3528
25-07-2023193,0158
24-07-2023192,1047
21-07-2023191,8570
20-07-2023192,30
19-07-2023192,8030
18-07-2023191,3981
17-07-2023191,1362
14-07-2023191,6409
13-07-2023190,6171
12-07-2023189,1071
11-07-2023186,5997
10-07-2023185,6222
07-07-2023185,5764
06-07-2023185,3578
05-07-2023187,0538
04-07-2023187,6477
03-07-2023187,8687
30-06-2023187,6477
29-06-2023185,8783
28-06-2023185,6448
27-06-2023184,7891
26-06-2023184,9763
23-06-2023185,8083
22-06-2023186,1113
21-06-2023185,8083
20-06-2023186,8816
19-06-2023186,8526
16-06-2023189,3150
15-06-2023186,8526
14-06-2023186,4795
13-06-2023186,0155
12-06-2023184,3816
09-06-2023184,0888
08-06-2023182,7438
07-06-2023183,9906
06-06-2023183,7343
05-06-2023184,0863
02-06-2023183,0536
01-06-2023180,2551
31-05-2023180,0497
30-05-2023181,9096
29-05-2023179,9106
26-05-2023181,3759
25-05-2023179,9106
24-05-2023180,1582
23-05-2023183,0741
22-05-2023184,4173
19-05-2023184,8086
18-05-2023182,5608
17-05-2023182,0466
16-05-2023182,5608
15-05-2023182,2718
12-05-2023182,8357
11-05-2023181,9684
10-05-2023182,2153
09-05-2023181,9763
08-05-2023182,7160
05-05-2023181,9763
04-05-2023181,0992
03-05-2023182,6458
02-05-2023183,3307
01-05-2023181,42
28-04-2023182,8608
27-04-2023181,42
26-04-2023181,6923
25-04-2023183,5440
24-04-2023184,4622
21-04-2023183,9824
20-04-2023183,8673
19-04-2023183,5015
18-04-2023184,5217
17-04-2023183,7783
14-04-2023184,4927
13-04-2023182,3539
12-04-2023182,5667
11-04-2023181,9723
10-04-2023181,5133
06-04-2023180,9841
05-04-2023181,5133
04-04-2023182,2527
03-04-2023181,4485
31-03-2023180,5475
30-03-2023179,7622
29-03-2023178,0176
28-03-2023176,0021
27-03-2023176,7958
24-03-2023174,5858
23-03-2023176,7456
22-03-2023176,7457
21-03-2023175,3736
20-03-2023174,1354
17-03-2023173,3504
16-03-2023173,2941
15-03-2023171,3078
14-03-2023173,9227
13-03-2023172,2839
10-03-2023172,7689
09-03-2023177,3826
08-03-2023176,7362
07-03-2023179,49
06-03-2023180,2231
03-03-2023178,3248
02-03-2023175,6190
01-03-2023176,8737
28-02-2023176,3010
27-02-2023177,2228
24-02-2023175,4372
23-02-2023178,6895
22-02-2023177,9497
21-02-2023179,1327
20-02-2023181,3936
17-02-2023179,9142
16-02-2023181,3936
15-02-2023181,7172
14-02-2023183,2536
13-02-2023182,3222
10-02-2023180,8802
09-02-2023184,2681
08-02-2023184,4103
07-02-2023182,4133
06-02-2023183,5703
03-02-2023185,6451
02-02-2023186,1451
01-02-2023182,6563
31-01-2023180,2073
30-01-2023181,7091
27-01-2023181,6919
26-01-2023181,2723
25-01-2023178,8858
24-01-2023180,4775
23-01-2023180,4022
20-01-2023177,7989
19-01-2023177,4711
18-01-2023180,9950
17-01-2023180,4843
16-01-2023178,2727
13-01-2023179,2092
12-01-2023178,2727
11-01-2023177,9624
10-01-2023176,5493
09-01-2023177,1455
06-01-2023172,4047
05-01-2023172,9566
04-01-2023173,9343
03-01-2023172,0645
02-01-2023171,2626
30-12-2022170,8662
29-12-2022171,2626
28-12-2022171,6616
27-12-2022170,5111
23-12-2022169,7132
22-12-2022170,7020
21-12-2022170,9766
20-12-2022169,3665
19-12-2022170,3069
16-12-2022171,6219
15-12-2022172,6525
14-12-2022177,6389
13-12-2022178,6794
12-12-2022173,5565
09-12-2022174,4377
08-12-2022173,5096
07-12-2022172,4278
06-12-2022173,95
05-12-2022176,0708
02-12-2022175,7520
01-12-2022177,3417
30-11-2022171,7285
29-11-2022171,8694
28-11-2022173,09
25-11-2022173,5524
24-11-2022170,6121
23-11-2022172,7150
22-11-2022170,6121
21-11-2022170,1453
18-11-2022170,8687
17-11-2022168,7047
16-11-2022171,3632
15-11-2022172,4018
14-11-2022170,0993
11-11-2022169,6436
10-11-2022164,9218
09-11-2022161,0920
08-11-2022161,8284
07-11-2022159,8850
04-11-2022158,9873
03-11-2022156,7684
02-11-2022160,9232
01-11-2022160,6034
31-10-2022161,7007
28-10-2022160,6034
27-10-2022161,1871
26-10-2022161,0153
25-10-2022160,6446
24-10-2022159,2209
21-10-2022156,3387
20-10-2022157,0568
19-10-2022157,7334
18-10-2022160,2317
17-10-2022157,2612
14-10-2022157,25
13-10-2022151,42
12-10-2022154,57
11-10-2022153,81
10-10-2022156,16
07-10-2022157,70
06-10-2022161,79
05-10-2022161,92
04-10-2022161,96
03-10-2022155,27
30-09-2022156,13
29-09-2022155,77
28-09-2022156,09
27-09-2022158,45
26-09-2022158,76
23-09-2022158,94
22-09-2022161,85
21-09-2022165,78
20-09-2022165,66
19-09-2022166,27
16-09-2022166,08
15-09-2022170,12
14-09-2022170,09
13-09-2022173,26
12-09-2022176,09
09-09-2022173,34
08-09-2022170,25
07-09-2022167,91
06-09-2022168,07
05-09-2022168,55
02-09-2022170,15
01-09-2022168,55
31-08-2022171,85
30-08-2022172,26
29-08-2022171,80
26-08-2022177,63
25-08-2022177
24-08-2022175,44
23-08-2022175,91
22-08-2022177,85
19-08-2022181,06
18-08-2022182,45
17-08-2022182,90
16-08-2022183,46
15-08-2022182,27
12-08-2022182,08
11-08-2022182,27
10-08-2022180,48
09-08-2022178,20
08-08-2022180,35
05-08-2022178,74
04-08-2022179,16
03-08-2022177,69
02-08-2022176,55
01-08-2022177,41
29-07-2022177,34
28-07-2022173,63
27-07-2022172,61
26-07-2022171,39
25-07-2022172,72
22-07-2022173,54
21-07-2022172,34
20-07-2022171,05
19-07-2022169,45
18-07-2022169,62
15-07-2022167,03
14-07-2022164,34
13-07-2022166,24
12-07-2022168,92
11-07-2022169,63
08-07-2022170,77
07-07-2022171,08
06-07-2022169,27
05-07-2022166,40
04-07-2022166,16
01-07-2022169,63
30-06-2022166,16
29-06-2022169,63
28-06-2022173,39
27-06-2022172,67
24-06-2022170,70
23-06-2022166,19
22-06-2022165,52
21-06-2022166,19
20-06-2022162,46
17-06-2022163,51
16-06-2022162,46
15-06-2022166,73
14-06-2022166,24
13-06-2022167,38
10-06-2022173,07
09-06-2022180,27
08-06-2022181,85
07-06-2022179,74
06-06-2022179,25
03-06-2022181,02
02-06-2022179,25
01-06-2022181,65
31-05-2022180,27
30-05-2022173,56
27-05-2022179,80
26-05-2022173,07
25-05-2022173,56
24-05-2022173,07
23-05-2022173,86
20-05-2022173,85
19-05-2022171,38
18-05-2022175,56
17-05-2022176,26
16-05-2022173,25
13-05-2022173,81
12-05-2022169,88
11-05-2022173,96
10-05-2022174,36
09-05-2022181,71
06-05-2022175,39
05-05-2022181,71
04-05-2022180,34
03-05-2022180,84
02-05-2022180,03
29-04-2022184
28-04-2022182,36
27-04-2022181,89
26-04-2022183,26
25-04-2022181,52
22-04-2022186,71
21-04-2022192,46
20-04-2022190,45
19-04-2022187,89
18-04-2022188,47
14-04-2022189,49
13-04-2022188,47
12-04-2022190,36
11-04-2022190,69
08-04-2022191,67
07-04-2022191,85
06-04-2022191,83
05-04-2022196,57
04-04-2022196,30
01-04-2022195,02
31-03-2022196,63
30-03-2022198,22
29-03-2022198,19
28-03-2022194,20
25-03-2022193,77
24-03-2022192,19
23-03-2022193,38
22-03-2022194,66
21-03-2022192,39
18-03-2022191,07
17-03-2022189,59
16-03-2022187,96
15-03-2022182,53
14-03-2022184,12
11-03-2022184,43
10-03-2022184,29
09-03-2022182,69
08-03-2022180,07
07-03-2022183,82
04-03-2022186,59
03-03-2022191,75
02-03-2022190,14
01-03-2022191,32
28-02-2022191,69
25-02-2022191,06
24-02-2022186,29
23-02-2022194,07
22-02-2022194,86
21-02-2022198,09
18-02-2022197,41
17-02-2022198,09
16-02-2022198,98
15-02-2022199,59
14-02-2022198
11-02-2022201,65
10-02-2022203,51
09-02-2022204,13
08-02-2022199,64
07-02-2022200,89
04-02-2022200,19
03-02-2022200,86
02-02-2022202,86
01-02-2022200,97
31-01-2022198,35
28-01-2022193,23
27-01-2022197,36
26-01-2022198,06
25-01-2022194,02
24-01-2022194,69
21-01-2022200,05
20-01-2022204,64
19-01-2022205,11
18-01-2022204,57
17-01-2022210,20
14-01-2022207,47
13-01-2022210,20
12-01-2022210,32
11-01-2022206,27
10-01-2022204,99
07-01-2022208,12
06-01-2022207,62
05-01-2022211,02
04-01-2022211,67
03-01-2022209,49
31-12-2021209,49
30-12-2021210,62
29-12-2021210,15
28-12-2021210,34
27-12-2021208,23
24-12-2021205,07
23-12-2021207,77
22-12-2021205,07
21-12-2021203,02
20-12-2021201,08
17-12-2021204,10
16-12-2021207,52
15-12-2021204,05
14-12-2021205,64
13-12-2021206,70
10-12-2021207,29
09-12-2021208,25
08-12-2021208,16
07-12-2021208,25
06-12-2021203,16
03-12-2021202,58
02-12-2021203,29
01-12-2021204,82
30-11-2021205,07
29-11-2021205,92
26-11-2021205,91
25-11-2021210,66
24-11-2021208,95
23-11-2021210,66
22-11-2021212,50
19-11-2021212,67
18-11-2021213,08
17-11-2021213,62
16-11-2021214,81
15-11-2021214,79
12-11-2021213,30
11-11-2021213,42
10-11-2021214,71
09-11-2021214,27
08-11-2021215,29
05-11-2021215,25
04-11-2021214,95
03-11-2021213,10
02-11-2021213,54
01-11-2021212,28
29-10-2021212,86
28-10-2021212,28
27-10-2021212,46
26-10-2021213,41
25-10-2021212,72
22-10-2021213,59
21-10-2021212,35
20-10-2021212,58
19-10-2021211,64
18-10-2021210,06
15-10-2021211,19
14-10-2021208,70
13-10-2021206,07
12-10-2021206,21
11-10-2021208,36
08-10-2021207,89
07-10-2021208,35
06-10-2021203,60
05-10-2021204,51
04-10-2021205,84
01-10-2021204,26
30-09-2021206,36
29-09-2021206,40
28-09-2021207,34
27-09-2021209,59
24-09-2021209,88
23-09-2021209,56
22-09-2021206,80
21-09-2021206,78
20-09-2021205,68
17-09-2021209,69
16-09-2021210,07
15-09-2021209,87
14-09-2021210,77
13-09-2021211,25
10-09-2021212,33
09-09-2021212,89
08-09-2021212,79
07-09-2021213,33
06-09-2021213,69
03-09-2021213,02
02-09-2021213,69
01-09-2021213,24
31-08-2021212,65
30-08-2021212,14
27-08-2021210,73
26-08-2021210,83
25-08-2021210,90
24-08-2021210,75
23-08-2021209,20
20-08-2021207,41
19-08-2021207,05
18-08-2021209,70
17-08-2021211,23
16-08-2021210,39
13-08-2021211,23
12-08-2021210,60
11-08-2021210,82
10-08-2021210,73
09-08-2021210,84
06-08-2021210,88
05-08-2021210,39
04-08-2021210,32
03-08-2021208,88
02-08-2021209,69
30-07-2021210,70
29-07-2021209,19
28-07-2021209,69
27-07-2021209,19
26-07-2021209,89
23-07-2021209,26
22-07-2021208,26
21-07-2021207,85
20-07-2021206,04
19-07-2021204,81
16-07-2021209,43
15-07-2021209,89
14-07-2021210,60
13-07-2021210,53
12-07-2021209,73
09-07-2021208,95
08-07-2021207,41
07-07-2021209,82
06-07-2021209,52
05-07-2021208,32
02-07-2021208,63
01-07-2021208,32
30-06-2021208,24
29-06-2021208,48
28-06-2021208,24
25-06-2021208,31
24-06-2021207,64
23-06-2021204,98
22-06-2021205,74
21-06-2021204,98
18-06-2021205,07
17-06-2021208,47
16-06-2021208,52
15-06-2021208,47
14-06-2021208,04
11-06-2021208,30
10-06-2021207,93
09-06-2021207,42
08-06-2021206,96
07-06-2021206,32
04-06-2021207,35
03-06-2021206,32
02-06-2021207,76
01-06-2021208,21
31-05-2021206,54
28-05-2021207,20
27-05-2021206,54
26-05-2021205,80
25-05-2021206,82
24-05-2021203,98
21-05-2021206,43
20-05-2021203,98
19-05-2021201,92
18-05-2021205,37
17-05-2021204,33
14-05-2021202,86
13-05-2021203,91
12-05-2021202,86
11-05-2021203,91
10-05-2021207,68
07-05-2021206,89
06-05-2021204,30
05-05-2021204,34
04-05-2021203,97
03-05-2021206,11
30-04-2021206,51
29-04-2021207,60
28-04-2021207,27
27-04-2021206,35
26-04-2021207,31
23-04-2021205,25
22-04-2021205,01
21-04-2021203,39
20-04-2021203,22
19-04-2021204,37
16-04-2021204,37
15-04-2021203,06
14-04-2021202,76
13-04-2021201,68
12-04-2021201,56
09-04-2021200,88
08-04-2021200,60
07-04-2021199,98
06-04-2021200,41
05-04-2021195,41
01-04-2021196,88
31-03-2021195,41
30-03-2021195,15
29-03-2021195,41
26-03-2021193,31
25-03-2021190,49
24-03-2021193,31
23-03-2021193,27
22-03-2021193,36
19-03-2021193,36
18-03-2021196,05
17-03-2021194,89
16-03-2021196,52
15-03-2021195,21
12-03-2021195,41
11-03-2021195,52
10-03-2021194,13
09-03-2021193,51
08-03-2021191,61
05-03-2021189,85
04-03-2021191,22
03-03-2021193,19
02-03-2021193,94
01-03-2021192,71
26-02-2021190,78
25-02-2021195,53
24-02-2021193,37
23-02-2021192,54
22-02-2021193,67
19-02-2021195,49
18-02-2021194,42
17-02-2021195,94
16-02-2021197,13
15-02-2021194,71
12-02-2021195,06
11-02-2021194,71
10-02-2021194,84
09-02-2021194,10
08-02-2021193,83
05-02-2021192,69
04-02-2021191,50
03-02-2021191,14
02-02-2021189,89
01-02-2021185,47
29-01-2021184,86
28-01-2021186,48
27-01-2021186,64
26-01-2021190,54
25-01-2021191,08
22-01-2021190,95
21-01-2021192,72
20-01-2021191,31
19-01-2021189,59
18-01-2021191,13
15-01-2021189,04
14-01-2021191,13
13-01-2021190,70
12-01-2021190,71
11-01-2021190,69
08-01-2021191,75
07-01-2021190,24
06-01-2021188,32
05-01-2021186,07
04-01-2021187,52
31-12-2020186,29
30-12-2020187,29
29-12-2020186,05
28-12-2020184,80
24-12-2020182,92
23-12-2020183,93
22-12-2020182,92
21-12-2020181,64
18-12-2020184,59
17-12-2020184,98
16-12-2020183,55
15-12-2020181,68
14-12-2020182,82
11-12-2020181,63
10-12-2020182,20
09-12-2020184,01
08-12-2020182,66
07-12-2020182,68
04-12-2020182,12
03-12-2020180,92
02-12-2020179,86
01-12-2020179,85
30-11-2020178,73
27-11-2020179,82
26-11-2020178,84
25-11-2020179,21
24-11-2020178,84
23-11-2020177,56
20-11-2020176,42
19-11-2020175,92
18-11-2020177,64
17-11-2020176,47
16-11-2020177,18
13-11-2020174,43
12-11-2020173,16
11-11-2020173,74
10-11-2020168,88
09-11-2020175,87
06-11-2020168,88
05-11-2020169,33
04-11-2020160,84
03-11-2020163,69
02-11-2020160,84
30-10-2020157,49
29-10-2020159,48
28-10-2020159,64
27-10-2020164,21
26-10-2020165,01
23-10-2020167,87
22-10-2020166,99
21-10-2020168,07
20-10-2020168,50
19-10-2020169,04
16-10-2020168,50
15-10-2020166,56
14-10-2020169,88
13-10-2020169,85
12-10-2020169,27
09-10-2020167,40
08-10-2020166,56
07-10-2020164,82
06-10-2020164,53
05-10-2020163,27
02-10-2020161,27
01-10-2020162,37
30-09-2020161,54
29-09-2020161,01
28-09-2020160,45
25-09-2020156,60
24-09-2020156,40
23-09-2020159,79
22-09-2020159,07
21-09-2020158,95
18-09-2020163,73
17-09-2020163,39
16-09-2020165,94
15-09-2020165,75
14-09-2020164,66
11-09-2020163,13
10-09-2020165,64
09-09-2020164,08
08-09-2020163,39
07-09-2020170,64
04-09-2020166,10
03-09-2020170,64
02-09-2020170,35
01-09-2020169,13
31-08-2020169,19
28-08-2020169,34
27-08-2020169,08
26-08-2020167,66
25-08-2020166,90
24-08-2020165,64
21-08-2020163,56
20-08-2020162,93
19-08-2020164,54
18-08-2020164,43
17-08-2020163,87
14-08-2020163,39
13-08-2020164,22
12-08-2020163,74
11-08-2020163,45
10-08-2020161,90
07-08-2020161,87
06-08-2020161,85
05-08-2020161,38
04-08-2020159,68
03-08-2020158,90
31-07-2020157,74
30-07-2020156,73
29-07-2020158,54
28-07-2020158,83
27-07-2020158,83
24-07-2020158,83
23-07-2020147
22-07-2020158,83
21-07-2020147
20-07-2020147
17-07-2020147
16-07-2020147
15-07-2020147
14-07-2020147
13-07-2020147
10-07-2020147
09-07-2020147
08-07-2020147
07-07-2020147
06-07-2020147
03-07-2020147
02-07-2020147
01-07-2020147,30
30-06-2020147
29-06-2020142,94
26-06-2020147,30
25-06-2020142,94
24-06-2020142,94
23-06-2020142,94
22-06-2020142,94
19-06-2020142,94
18-06-2020142,94
17-06-2020142,94
16-06-2020142,94
15-06-2020142,94
12-06-2020142,94
11-06-2020142,94
10-06-2020142,94
09-06-2020142,94
08-06-2020142,94
05-06-2020142,94
04-06-2020142,94
03-06-2020142,94
02-06-2020142,94
01-06-2020137,01
29-05-2020142,94
28-05-2020137,01
27-05-2020137,01
26-05-2020137,01
25-05-2020137,01
22-05-2020137,01
21-05-2020137,01
20-05-2020137,01
19-05-2020137,01
18-05-2020137,01
15-05-2020137,01
14-05-2020137,01
13-05-2020137,01
12-05-2020137,01
11-05-2020137,01
08-05-2020137,01
07-05-2020137,01
06-05-2020137,01
05-05-2020137,01
04-05-2020124,33
01-05-2020124,33
30-04-2020137,01
29-04-2020124,33
28-04-2020124,33
27-04-2020124,33
24-04-2020124,33
23-04-2020124,33
22-04-2020124,33
21-04-2020124,33
20-04-2020124,33
17-04-2020124,33
16-04-2020124,33
15-04-2020124,33
14-04-2020124,33
13-04-2020124,33
09-04-2020124,33
08-04-2020124,33
07-04-2020124,33
06-04-2020124,33
03-04-2020124,33
02-04-2020124,33
01-04-2020139,91
31-03-2020124,33
30-03-2020139,91
27-03-2020139,91
26-03-2020139,91
25-03-2020139,91
24-03-2020139,91
23-03-2020139,91
20-03-2020139,91
19-03-2020139,91
18-03-2020139,91
17-03-2020139,91
16-03-2020139,91
13-03-2020139,91
12-03-2020139,91
11-03-2020139,91
10-03-2020139,91
09-03-2020139,91
06-03-2020139,91
05-03-2020139,91
04-03-2020139,91
03-03-2020139,91
02-03-2020154,76
28-02-2020139,91
27-02-2020154,76
26-02-2020154,76
25-02-2020154,76
24-02-2020154,76
21-02-2020154,76
20-02-2020154,76
19-02-2020154,76
18-02-2020154,76
17-02-2020154,76
14-02-2020154,76
13-02-2020154,76
12-02-2020154,76
11-02-2020154,76
10-02-2020154,76
07-02-2020154,76
06-02-2020154,76
05-02-2020154,76
04-02-2020154,76
03-02-2020157,44
31-01-2020154,76
30-01-2020157,44
29-01-2020157,44
28-01-2020157,44
27-01-2020157,44
24-01-2020157,44
23-01-2020157,44
22-01-2020157,44
21-01-2020157,44
20-01-2020157,44
17-01-2020157,44
16-01-2020157,44
15-01-2020157,44
14-01-2020157,44
13-01-2020157,44
10-01-2020156,42
09-01-2020157,44
08-01-2020156,42
07-01-2020156,37
06-01-2020155,73
03-01-2020156,31
02-01-2020157,27
31-12-2019156,13
30-12-2019156,10
27-12-2019156,76
26-12-2019155,53
24-12-2019155,67
23-12-2019155,53
20-12-2019155,67
19-12-2019155,67
18-12-2019154,85
17-12-2019154,94
16-12-2019155,37
13-12-2019154,80
12-12-2019153,39
11-12-2019151,86
10-12-2019151,38
09-12-2019152,16
06-12-2019152,10
05-12-2019150,50
04-12-2019150,31
03-12-2019148,55
02-12-2019150,59
29-11-2019151,11
28-11-2019151,04
27-11-2019151,57
26-11-2019151,04
25-11-2019150,35
22-11-2019149,16
21-11-2019148,67
20-11-2019149,57
19-11-2019150,33
18-11-2019149,83
24-10-2019