Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024160,17
17-05-2024160,19
16-05-2024160,17
15-05-2024160,07
14-05-2024159,87
13-05-2024159,95
10-05-2024159,95
09-05-2024159,75
08-05-2024159,98
07-05-2024159,75
06-05-2024159,52
03-05-2024159,51
02-05-2024159,42
01-05-2024159,28
30-04-2024159,12
29-04-2024159,28
26-04-2024159,12
25-04-2024159,23
24-04-2024159,43
23-04-2024159,31
22-04-2024159,22
19-04-2024159,05
18-04-2024158,54
17-04-2024158,82
16-04-2024158,71
15-04-2024159,21
12-04-2024159,32
11-04-2024159,27
10-04-2024159,38
09-04-2024159,31
08-04-2024159,18
05-04-2024159,15
04-04-2024159,12
03-04-2024159,03
02-04-2024159,08
01-04-2024158,93
28-03-2024159,01
27-03-2024158,93
26-03-2024158,87
25-03-2024158,92
22-03-2024158,97
21-03-2024158,93
20-03-2024158,92
19-03-2024158,87
18-03-2024158,91
15-03-2024158,91
14-03-2024158,91
13-03-2024158,88
12-03-2024158,73
11-03-2024158,64
08-03-2024158,52
07-03-2024158,37
06-03-2024158,22
05-03-2024158,23
04-03-2024158,17
01-03-2024158,11
29-02-2024157,99
28-02-2024158,12
27-02-2024158,20
26-02-2024158,24
23-02-2024158,14
22-02-2024158
21-02-2024157,94
20-02-2024157,93
19-02-2024157,73
16-02-2024157,78
15-02-2024157,72
14-02-2024157,51
13-02-2024157,48
12-02-2024157,50
09-02-2024157,44
08-02-2024157,40
07-02-2024157,35
06-02-2024157,35
05-02-2024157,44
02-02-2024157,45
01-02-2024157,30
31-01-2024157,42
30-01-2024157,45
29-01-2024157,36
26-01-2024157,20
25-01-2024156,93
24-01-2024157
23-01-2024156,92
22-01-2024156,73
19-01-2024156,63
18-01-2024156,52
17-01-2024156,38
16-01-2024156,60
15-01-2024156,80
12-01-2024156,70
11-01-2024156,58
10-01-2024156,18
09-01-2024155,75
08-01-2024155,46
05-01-2024154,79
04-01-2024155,67
03-01-2024155,62
02-01-2024156,04
29-12-2023155,76
28-12-2023155,71
27-12-2023155,63
26-12-2023155,53
22-12-2023155,58
21-12-2023155,53
20-12-2023155,42
19-12-2023155,24
18-12-2023155,28
15-12-2023155,13
14-12-2023154,87
13-12-2023153,91
12-12-2023153,84
11-12-2023153,77
08-12-2023153,70
07-12-2023153,58
06-12-2023153,40
05-12-2023153,25
04-12-2023153,05
01-12-2023152,73
30-11-2023152,46
29-11-2023152,11
28-11-2023151,70
27-11-2023151,66
24-11-2023151,67
23-11-2023151,57
22-11-2023151,45
21-11-2023151,34
20-11-2023151,26
17-11-2023151,35
16-11-2023151,30
15-11-2023151,31
14-11-2023150,54
13-11-2023150,56
10-11-2023150,50
09-11-2023150,58
08-11-2023150,56
07-11-2023150,46
06-11-2023150,46
03-11-2023150,31
02-11-2023150,04
01-11-2023148,95
31-10-2023149,32
30-10-2023148,95
27-10-2023148,82
26-10-2023148,70
25-10-2023148,87
24-10-2023148,76
23-10-2023148,13
20-10-2023148,13
19-10-2023148,34
18-10-2023148,85
17-10-2023149,08
16-10-2023149,28
13-10-2023149,39
12-10-2023149,45
11-10-2023149,26
10-10-2023148,90
09-10-2023148,67
06-10-2023148,84
05-10-2023148,88
04-10-2023148,86
03-10-2023149,36
02-10-2023149,58
29-09-2023149,44
28-09-2023149,26
27-09-2023149,25
26-09-2023149,22
25-09-2023149,75
22-09-2023149,75
21-09-2023149,80
20-09-2023149,91
19-09-2023149,88
18-09-2023149,90
15-09-2023149,90
14-09-2023149,64
13-09-2023149,41
12-09-2023149,44
11-09-2023149,30
08-09-2023149,15
07-09-2023149,08
06-09-2023148,96
05-09-2023148,87
04-09-2023148,81
01-09-2023148,74
31-08-2023148,69
30-08-2023148,63
29-08-2023148,62
28-08-2023148,50
25-08-2023148,45
24-08-2023148,43
23-08-2023148,27
22-08-2023148,21
21-08-2023148,16
18-08-2023148,13
17-08-2023148,18
16-08-2023148,33
15-08-2023148,38
14-08-2023148,37
11-08-2023148,38
10-08-2023148,22
09-08-2023148,21
08-08-2023148,07
07-08-2023148,02
04-08-2023147,96
03-08-2023147,95
02-08-2023148,10
01-08-2023148,13
31-07-2023147,91
28-07-2023147,82
27-07-2023147,73
26-07-2023147,53
25-07-2023147,48
24-07-2023147,47
21-07-2023147,34
20-07-2023147,34
19-07-2023147,25
18-07-2023146,99
17-07-2023146,96
14-07-2023147,05
13-07-2023146,91
12-07-2023146,46
11-07-2023146,13
10-07-2023146,13
07-07-2023146,28
06-07-2023146,56
05-07-2023146,76
04-07-2023146,79
03-07-2023146,65
30-06-2023146,39
29-06-2023146,34
28-06-2023146,48
27-06-2023146,53
26-06-2023146,62
23-06-2023147,11
22-06-2023146,82
21-06-2023147,11
20-06-2023147,31
19-06-2023147,47
16-06-2023147,44
15-06-2023147,32
14-06-2023147,45
13-06-2023147,30
12-06-2023147,25
09-06-2023146,96
08-06-2023146,93
07-06-2023146,80
06-06-2023146,63
05-06-2023146,48
02-06-2023146,20
01-06-2023145,94
31-05-2023145,79
30-05-2023145,64
29-05-2023145,50
26-05-2023145,46
25-05-2023145,50
24-05-2023145,55
23-05-2023145,65
22-05-2023145,55
19-05-2023145,42
18-05-2023145,07
17-05-2023145,04
16-05-2023145,07
15-05-2023144,98
12-05-2023144,95
11-05-2023144,87
10-05-2023144,74
09-05-2023144,69
08-05-2023144,84
05-05-2023144,69
04-05-2023144,64
03-05-2023144,67
02-05-2023144,67
01-05-2023144,28
28-04-2023144,54
27-04-2023144,28
26-04-2023144,11
25-04-2023144,26
24-04-2023144,42
21-04-2023144,49
20-04-2023144,51
19-04-2023144,61
18-04-2023144,71
17-04-2023144,57
14-04-2023144,49
13-04-2023144,29
12-04-2023144,13
11-04-2023143,98
10-04-2023143,83
06-04-2023143,84
05-04-2023143,83
04-04-2023144,02
03-04-2023143,85
31-03-2023143,63
30-03-2023143,50
29-03-2023143,05
28-03-2023142,76
27-03-2023142,62
24-03-2023142,43
23-03-2023142,69
22-03-2023142,65
21-03-2023142,38
20-03-2023141,04
17-03-2023142
16-03-2023142,09
15-03-2023142,06
14-03-2023142,75
13-03-2023142,66
10-03-2023143,34
09-03-2023143,81
08-03-2023143,92
07-03-2023144,05
06-03-2023143,87
03-03-2023143,42
02-03-2023143,19
01-03-2023143,45
28-02-2023143,45
27-02-2023143,68
24-02-2023143,66
23-02-2023143,66
22-02-2023143,26
21-02-2023143,71
20-02-2023144,16
17-02-2023144,16
16-02-2023144,33
15-02-2023144,26
14-02-2023144,41
13-02-2023144,46
10-02-2023144,64
09-02-2023144,87
08-02-2023144,73
07-02-2023144,68
06-02-2023144,74
03-02-2023144,70
02-02-2023144,29
01-02-2023143,17
31-01-2023142,90
30-01-2023142,90
27-01-2023142,97
26-01-2023142,78
25-01-2023142,52
24-01-2023142,38
23-01-2023142,28
20-01-2023142,23
19-01-2023142,16
18-01-2023142,24
17-01-2023141,68
16-01-2023141,64
13-01-2023141,50
12-01-2023140,82
11-01-2023140,18
10-01-2023139,94
09-01-2023139,95
06-01-2023139,16
05-01-2023138,98
04-01-2023138,94
03-01-2023138,32
02-01-2023137,88
30-12-2022137,77
29-12-2022137,75
28-12-2022137,68
27-12-2022137,82
23-12-2022137,78
22-12-2022137,72
21-12-2022137,55
20-12-2022137,58
19-12-2022138,01
16-12-2022138,38
15-12-2022139,30
14-12-2022139,11
13-12-2022138,84
12-12-2022138,50
09-12-2022138,47
08-12-2022138,46
07-12-2022138,60
06-12-2022138,83
05-12-2022138,99
02-12-2022138,94
01-12-2022138,15
30-11-2022138,32
29-11-2022138,57
28-11-2022138,55
25-11-2022138,50
24-11-2022138,30
23-11-2022137,64
22-11-2022137,01
21-11-2022136,65
18-11-2022136,51
17-11-2022136,45
16-11-2022136,69
15-11-2022136,93
14-11-2022136,81
11-11-2022136,77
10-11-2022134,96
09-11-2022134,26
08-11-2022134,11
07-11-2022133,72
04-11-2022133,08
03-11-2022132,60
02-11-2022133,22
01-11-2022132,15
31-10-2022132,81
28-10-2022132,15
27-10-2022131,85
26-10-2022131,30
25-10-2022130,72
24-10-2022130,47
21-10-2022130,18
20-10-2022130,50
19-10-2022130,81
18-10-2022130,92
17-10-2022130,43
14-10-2022130,25
13-10-2022129,86
12-10-2022130,16
11-10-2022130,65
10-10-2022131,37
07-10-2022132
06-10-2022132,37
05-10-2022132,54
04-10-2022132,34
03-10-2022131,06
30-09-2022131,22
29-09-2022131,17
28-09-2022131,67
27-09-2022132,95
26-09-2022132,97
23-09-2022133,98
22-09-2022134,50
21-09-2022134,80
20-09-2022135,21
19-09-2022135,61
16-09-2022135,62
15-09-2022136,27
14-09-2022135,61
13-09-2022136,80
12-09-2022136,95
09-09-2022136,38
08-09-2022135,97
07-09-2022135,46
06-09-2022135,38
05-09-2022135,03
02-09-2022135,62
01-09-2022135,48
31-08-2022136,39
30-08-2022137,09
29-08-2022137,61
26-08-2022137,67
25-08-2022137,51
24-08-2022137,26
23-08-2022137,12
22-08-2022137,52
19-08-2022138,30
18-08-2022138,51
17-08-2022138,96
16-08-2022139,40
15-08-2022138,83
12-08-2022139,13
11-08-2022138,83
10-08-2022138,21
09-08-2022138,34
08-08-2022138,14
05-08-2022137,96
04-08-2022137,63
03-08-2022137,11
02-08-2022136,85
01-08-2022136,82
29-07-2022136,40
28-07-2022135,87
27-07-2022135,53
26-07-2022135,57
25-07-2022135,73
22-07-2022134,98
21-07-2022134,43
20-07-2022134
19-07-2022132,43
18-07-2022132,08
15-07-2022131,70
14-07-2022131,74
13-07-2022131,96
12-07-2022131,78
11-07-2022130,74
08-07-2022131,21
07-07-2022130,39
06-07-2022128,85
05-07-2022130
04-07-2022129,29
01-07-2022129,96
30-06-2022129,17
29-06-2022131,24
28-06-2022132,20
27-06-2022131,89
24-06-2022132,72
23-06-2022133,59
22-06-2022133,36
21-06-2022133,59
20-06-2022133,46
17-06-2022133,61
16-06-2022133,11
15-06-2022134,65
14-06-2022134,63
13-06-2022135,71
10-06-2022137,71
09-06-2022138,59
08-06-2022139,11
07-06-2022139,24
06-06-2022139,20
03-06-2022139,33
02-06-2022139,20
01-06-2022139,14
31-05-2022139,14
30-05-2022139,11
27-05-2022138,73
26-05-2022138,08
25-05-2022137,85
24-05-2022138,08
23-05-2022138,31
20-05-2022138,33
19-05-2022138,27
18-05-2022139,44
17-05-2022139,50
16-05-2022139,09
13-05-2022138,97
12-05-2022138,66
11-05-2022138,23
10-05-2022137,97
09-05-2022140,15
06-05-2022138,77
05-05-2022140,15
04-05-2022140,22
03-05-2022140,74
02-05-2022140,92
29-04-2022141,41
28-04-2022141,82
27-04-2022142
26-04-2022142,91
25-04-2022143,12
22-04-2022143,65
21-04-2022143,62
20-04-2022143,52
19-04-2022143,51
18-04-2022143,82
14-04-2022143,79
13-04-2022143,82
12-04-2022144,02
11-04-2022144,52
08-04-2022144,79
07-04-2022144,87
06-04-2022145,18
05-04-2022145,45
04-04-2022145,30
01-04-2022145,06
31-03-2022145,01
30-03-2022144,89
29-03-2022144,68
28-03-2022144,30
25-03-2022144,34
24-03-2022144,45
23-03-2022144,53
22-03-2022144,43
21-03-2022144,50
18-03-2022144,14
17-03-2022143,70
16-03-2022142,88
15-03-2022142,41
14-03-2022142,89
11-03-2022143,06
10-03-2022142,87
09-03-2022142,86
08-03-2022142,48
07-03-2022142,93
04-03-2022144,24
03-03-2022144,74
02-03-2022144,86
01-03-2022144,97
28-02-2022144,92
25-02-2022145,35
24-02-2022144,63
23-02-2022146,11
22-02-2022145,78
21-02-2022146,40
18-02-2022146,72
17-02-2022146,86
16-02-2022146,80
15-02-2022146,47
14-02-2022146,28
11-02-2022147
10-02-2022147,32
09-02-2022147,38
08-02-2022146,85
07-02-2022146,51
04-02-2022147,47
03-02-2022148,95
02-02-2022149,37
01-02-2022149,08
31-01-2022149,02
28-01-2022149,45
27-01-2022150
26-01-2022150,26
25-01-2022150
24-01-2022150,30
21-01-2022150,78
20-01-2022150,95
19-01-2022150,93
18-01-2022150,97
17-01-2022151,26
14-01-2022151,39
13-01-2022151,54
12-01-2022151,45
11-01-2022151,39
10-01-2022151,45
07-01-2022151,59
06-01-2022151,57
05-01-2022151,62
04-01-2022151,51
03-01-2022151,30
31-12-2021151,30
30-12-2021151,30
29-12-2021151,16
28-12-2021151,16
27-12-2021151,13
24-12-2021151,01
23-12-2021151,09
22-12-2021151,01
21-12-2021150,97
20-12-2021150,91
17-12-2021151,01
16-12-2021150,98
15-12-2021150,96
14-12-2021150,95
13-12-2021150,98
10-12-2021150,90
09-12-2021150,87
08-12-2021150,81
07-12-2021150,65
06-12-2021150,31
03-12-2021150,23
02-12-2021150
01-12-2021149,81
30-11-2021149,50
29-11-2021149,69
26-11-2021149,81
25-11-2021150,48
24-11-2021150,59
23-11-2021150,68
22-11-2021150,78
19-11-2021150,85
18-11-2021150,84
17-11-2021150,77
16-11-2021150,75
15-11-2021150,76
12-11-2021150,82
11-11-2021150,81
10-11-2021150,84
09-11-2021150,84
08-11-2021150,77
05-11-2021150,60
04-11-2021150,34
03-11-2021150,19
02-11-2021150,19
01-11-2021150,27
29-10-2021150,23
28-10-2021150,27
27-10-2021150,25
26-10-2021150,11
25-10-2021150
22-10-2021150,08
21-10-2021150,14
20-10-2021150,25
19-10-2021150,26
18-10-2021150,29
15-10-2021150,34
14-10-2021150,16
13-10-2021149,86
12-10-2021149,79
11-10-2021150,12
08-10-2021150,12
07-10-2021150,32
06-10-2021150,27
05-10-2021150,80
04-10-2021151,06
01-10-2021151,05
30-09-2021151,22
29-09-2021151,36
28-09-2021151,40
27-09-2021151,69
24-09-2021151,77
23-09-2021151,91
22-09-2021151,94
21-09-2021151,88
20-09-2021151,91
17-09-2021152,12
16-09-2021152,13
15-09-2021152,02
14-09-2021151,90
13-09-2021151,83
10-09-2021151,79
09-09-2021151,72
08-09-2021151,70
07-09-2021151,74
06-09-2021151,73
03-09-2021151,71
02-09-2021151,55
01-09-2021151,61
31-08-2021151,55
30-08-2021151,51
27-08-2021151,47
26-08-2021151,43
25-08-2021151,45
24-08-2021151,45
23-08-2021151,41
20-08-2021151,38
19-08-2021151,33
18-08-2021151,42
17-08-2021151,41
16-08-2021151,43
13-08-2021151,40
12-08-2021151,41
11-08-2021151,40
10-08-2021151,41
09-08-2021151,42
06-08-2021151,41
05-08-2021151,37
04-08-2021151,26
03-08-2021151,15
02-08-2021151,07
30-07-2021150,99
29-07-2021150,94
28-07-2021150,84
27-07-2021150,83
26-07-2021150,81
23-07-2021150,78
22-07-2021150,68
21-07-2021150,60
20-07-2021150,52
19-07-2021150,62
16-07-2021150,76
15-07-2021150,72
14-07-2021150,68
13-07-2021150,65
12-07-2021150,61
09-07-2021150,58
08-07-2021150,53
07-07-2021150,60
06-07-2021150,55
05-07-2021150,51
02-07-2021150,50
01-07-2021150,44
30-06-2021150,45
29-06-2021150,45
28-06-2021150,45
25-06-2021150,47
24-06-2021150,42
23-06-2021150,41
22-06-2021150,42
21-06-2021150,41
18-06-2021150,50
17-06-2021150,45
16-06-2021150,57
15-06-2021150,49
14-06-2021150,47
11-06-2021150,36
10-06-2021150,22
09-06-2021150,13
08-06-2021150,01
07-06-2021149,90
04-06-2021149,84
03-06-2021149,76
02-06-2021149,73
01-06-2021149,59
31-05-2021149,45
28-05-2021149,42
27-05-2021149,29
26-05-2021149,21
25-05-2021149,12
24-05-2021148,88
21-05-2021148,98
20-05-2021148,88
19-05-2021148,91
18-05-2021149,03
17-05-2021148,97
14-05-2021148,88
13-05-2021148,95
12-05-2021148,91
11-05-2021148,95
10-05-2021149,12
07-05-2021149,09
06-05-2021149,07
05-05-2021149,12
04-05-2021149,17
03-05-2021149,12
30-04-2021149,10
29-04-2021149,06
28-04-2021148,96
27-04-2021148,93
26-04-2021148,87
23-04-2021148,84
22-04-2021148,83
21-04-2021148,73
20-04-2021149,11
19-04-2021149,07
16-04-2021149,11
15-04-2021148,97
14-04-2021148,89
13-04-2021148,91
12-04-2021148,99
09-04-2021148,97
08-04-2021148,93
07-04-2021148,90
06-04-2021148,81
05-04-2021148,33
01-04-2021148,61
31-03-2021148,33
30-03-2021148,24
29-03-2021148,24
26-03-2021148,22
25-03-2021148,14
24-03-2021148,06
23-03-2021147,98
22-03-2021147,91
19-03-2021147,91
18-03-2021147,99
17-03-2021148,12
16-03-2021148,15
15-03-2021148,06
12-03-2021148,05
11-03-2021147,97
10-03-2021147,64
09-03-2021147,53
08-03-2021147,52
05-03-2021147,63
04-03-2021147,82
03-03-2021147,90
02-03-2021147,88
01-03-2021147,73
26-02-2021147,57
25-02-2021147,98
24-02-2021148,07
23-02-2021148,07
22-02-2021148,07
19-02-2021148,12
18-02-2021148,07
17-02-2021148,08
16-02-2021148,08
15-02-2021147,98
12-02-2021147,81
11-02-2021147,89
10-02-2021147,81
09-02-2021147,71
08-02-2021147,74
05-02-2021147,75
04-02-2021147,64
03-02-2021147,58
02-02-2021147,27
01-02-2021147,05
29-01-2021146,84
28-01-2021146,68
27-01-2021146,89
26-01-2021147,01
25-01-2021147,12
22-01-2021147,11
21-01-2021147,11
20-01-2021146,90
19-01-2021146,64
18-01-2021146,52
15-01-2021146,61
14-01-2021146,62
13-01-2021146,58
12-01-2021146,55
11-01-2021146,72
08-01-2021146,77
07-01-2021146,60
06-01-2021146,44
05-01-2021146,40
04-01-2021146,32
31-12-2020146
30-12-2020146,08
29-12-2020146
28-12-2020145,91
24-12-2020145,70
23-12-2020145,76
22-12-2020145,70
21-12-2020145,65
18-12-2020145,91
17-12-2020145,83
16-12-2020145,76
15-12-2020145,67
14-12-2020145,67
11-12-2020145,58
10-12-2020145,71
09-12-2020145,75
08-12-2020145,64
07-12-2020145,66
04-12-2020145,56
03-12-2020145,30
02-12-2020145,08
01-12-2020144,90
30-11-2020144,73
27-11-2020144,66
26-11-2020144,59
25-11-2020144,47
24-11-2020144,23
23-11-2020143,83
20-11-2020143,62
19-11-2020143,41
18-11-2020143,37
17-11-2020143,24
16-11-2020143,09
13-11-2020142,69
12-11-2020142,64
11-11-2020142,64
10-11-2020142,49
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020