Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
21-05-2024366,69
20-05-2024367,76
17-05-2024366,69
16-05-2024367,76
15-05-2024367,03
14-05-2024364,11
13-05-2024364,23
10-05-2024365,19
09-05-2024361,85
08-05-2024362,69
07-05-2024361,85
06-05-2024359,89
03-05-2024360,39
02-05-2024354,33
01-05-2024357,61
30-04-2024354,33
29-04-2024357,61
26-04-2024354,33
25-04-2024349,71
24-04-2024356,34
23-04-2024352,80
22-04-2024349,79
19-04-2024350,02
18-04-2024351,43
17-04-2024351,43
16-04-2024354,24
15-04-2024362,25
12-04-2024362,37
11-04-2024361,77
10-04-2024361,77
09-04-2024361,86
08-04-2024361,42
05-04-2024361,34
04-04-2024364,44
03-04-2024362,81
02-04-2024364,11
01-04-2024367,52
28-03-2024370,48
27-03-2024367,52
26-03-2024367,31
25-03-2024366,93
22-03-2024367,43
21-03-2024369,09
20-03-2024362,74
19-03-2024359,77
18-03-2024361,25
15-03-2024360,96
14-03-2024361,50
13-03-2024363,40
12-03-2024363,50
11-03-2024361,21
08-03-2024365,81
07-03-2024364,10
06-03-2024362,11
05-03-2024362,11
04-03-2024365,36
01-03-2024363,41
29-02-2024362,40
28-02-2024360,78
27-02-2024360,78
26-02-2024361,12
23-02-2024360,90
22-02-2024359,43
21-02-2024353,50
20-02-2024355,28
19-02-2024358,39
16-02-2024358,88
15-02-2024358,39
14-02-2024356,33
13-02-2024353,15
12-02-2024353,15
09-02-2024355,75
08-02-2024355,75
07-02-2024351,39
06-02-2024351,39
05-02-2024350,51
02-02-2024347,78
01-02-2024347,78
31-01-2024346,05
30-01-2024349,08
29-01-2024349,08
26-01-2024345,28
25-01-2024344,94
24-01-2024344,94
23-01-2024343,77
22-01-2024343,38
19-01-2024338,37
18-01-2024337,45
17-01-2024337,45
16-01-2024338,24
15-01-2024338,39
12-01-2024339,44
11-01-2024338,39
10-01-2024338,02
09-01-2024336,96
08-01-2024334,01
05-01-2024331,62
04-01-2024332,15
03-01-2024332,15
02-01-2024339,02
29-12-2023339,93
28-12-2023339,62
27-12-2023338,48
26-12-2023337,88
22-12-2023337,88
21-12-2023337,88
20-12-2023336,36
19-12-2023338
18-12-2023336,94
15-12-2023337,77
14-12-2023336,74
13-12-2023332,54
12-12-2023332,54
11-12-2023330,81
08-12-2023329,02
07-12-2023326,29
06-12-2023326,29
05-12-2023323,04
04-12-2023324,24
01-12-2023321,63
30-11-2023319
29-11-2023317,67
28-11-2023313,46
27-11-2023315,89
24-11-2023315,97
23-11-2023313,50
22-11-2023316,92
21-11-2023313,50
20-11-2023313,30
17-11-2023313,67
16-11-2023313,20
15-11-2023315,38
14-11-2023312,27
13-11-2023306,89
10-11-2023305,89
09-11-2023305,89
08-11-2023308,50
07-11-2023307,38
06-11-2023305,30
03-11-2023306
02-11-2023303,17
01-11-2023292,67
31-10-2023295,44
30-10-2023292,67
27-10-2023294,29
26-10-2023296,33
25-10-2023296,45
24-10-2023296,45
23-10-2023297,11
20-10-2023300,80
19-10-2023305,02
18-10-2023308,75
17-10-2023310,26
16-10-2023310,68
13-10-2023311,88
12-10-2023313,43
11-10-2023312,63
10-10-2023311,07
09-10-2023308,24
06-10-2023305,94
05-10-2023307,15
04-10-2023306,01
03-10-2023309,33
02-10-2023310,19
29-09-2023313,57
28-09-2023313,57
27-09-2023310,83
26-09-2023309,32
25-09-2023310,20
22-09-2023310,20
21-09-2023312,30
20-09-2023317,39
19-09-2023315,80
18-09-2023317,84
15-09-2023320,80
14-09-2023320,35
13-09-2023318,19
12-09-2023320,21
11-09-2023319,31
08-09-2023319,31
07-09-2023319,28
06-09-2023322,36
05-09-2023322,47
04-09-2023322,24
01-09-2023322,24
31-08-2023322,24
30-08-2023318,65
29-08-2023316,73
28-08-2023316,73
25-08-2023313,56
24-08-2023316,24
23-08-2023313,90
22-08-2023311,93
21-08-2023310,58
18-08-2023308,47
17-08-2023308,47
16-08-2023314,69
15-08-2023315,57
14-08-2023316,46
11-08-2023315,57
10-08-2023318,69
09-08-2023317,55
08-08-2023317,34
07-08-2023318,06
04-08-2023317,87
03-08-2023320,27
02-08-2023323,27
01-08-2023325,89
31-07-2023326,04
28-07-2023325,48
27-07-2023327,65
26-07-2023322,29
25-07-2023324,69
24-07-2023321,51
21-07-2023321,39
20-07-2023320,63
19-07-2023322,56
18-07-2023319,88
17-07-2023319,42
14-07-2023319,25
13-07-2023319,86
12-07-2023319,28
11-07-2023317,97
10-07-2023316,14
07-07-2023316,04
06-07-2023315,75
05-07-2023320,22
04-07-2023321,21
03-07-2023320,82
30-06-2023321,21
29-06-2023318,70
28-06-2023317,01
27-06-2023313,25
26-06-2023315,25
23-06-2023317,59
22-06-2023314,83
21-06-2023317,59
20-06-2023319,45
19-06-2023322,80
16-06-2023322,80
15-06-2023320,65
14-06-2023322,72
13-06-2023322,81
12-06-2023320,17
09-06-2023319,20
08-06-2023317,06
07-06-2023320,39
06-06-2023320,12
05-06-2023318,49
02-06-2023315,74
01-06-2023310,49
31-05-2023312,05
30-05-2023313,86
29-05-2023309,35
26-05-2023311,69
25-05-2023309,35
24-05-2023307,63
23-05-2023314,06
22-05-2023314,65
19-05-2023315,54
18-05-2023308,74
17-05-2023308,48
16-05-2023308,74
15-05-2023308,88
12-05-2023308,93
11-05-2023307,56
10-05-2023307,08
09-05-2023305,04
08-05-2023305,56
05-05-2023305,04
04-05-2023302,24
03-05-2023304,44
02-05-2023306,52
01-05-2023300,65
28-04-2023304,24
27-04-2023300,65
26-04-2023299,72
25-04-2023305,35
24-04-2023307,68
21-04-2023307,89
20-04-2023307,40
19-04-2023307,90
18-04-2023310,08
17-04-2023309,28
14-04-2023308,02
13-04-2023303,71
12-04-2023306,29
11-04-2023306,67
10-04-2023304,71
06-04-2023303,32
05-04-2023304,71
04-04-2023308,54
03-04-2023308,94
31-03-2023308,22
30-03-2023306,09
29-03-2023303,88
28-03-2023301,13
27-03-2023303,13
24-03-2023299,61
23-03-2023301,88
22-03-2023303,27
21-03-2023302,56
20-03-2023302,06
17-03-2023300,95
16-03-2023303,47
15-03-2023300,97
14-03-2023302,35
13-03-2023298,53
10-03-2023301,49
09-03-2023312,77
08-03-2023311,96
07-03-2023313,48
06-03-2023314,31
03-03-2023313,74
02-03-2023309,45
01-03-2023309,94
28-02-2023309,96
27-02-2023312,88
24-02-2023310,04
23-02-2023313,81
22-02-2023311,56
21-02-2023313,26
20-02-2023317,67
17-02-2023315,62
16-02-2023317,67
15-02-2023317,79
14-02-2023317,37
13-02-2023316,02
10-02-2023313,98
09-02-2023319,26
08-02-2023319,88
07-02-2023317,75
06-02-2023318,11
03-02-2023319,31
02-02-2023319,10
01-02-2023313,30
31-01-2023310,38
30-01-2023311,34
27-01-2023312,20
26-01-2023310,12
25-01-2023304,89
24-01-2023308,70
23-01-2023307,20
20-01-2023303,09
19-01-2023303,08
18-01-2023308,93
17-01-2023306,60
16-01-2023303,14
13-01-2023305,25
12-01-2023303,14
11-01-2023303,29
10-01-2023300,36
09-01-2023301,99
06-01-2023298,69
05-01-2023298,91
04-01-2023299,61
03-01-2023297,50
02-01-2023294,43
30-12-2022292,16
29-12-2022294,43
28-12-2022293,57
27-12-2022292,77
23-12-2022292,24
22-12-2022294,48
21-12-2022295,68
20-12-2022292,81
19-12-2022295,66
16-12-2022297,80
15-12-2022299,74
14-12-2022310,02
13-12-2022313,75
12-12-2022305,27
09-12-2022306,98
08-12-2022305,93
07-12-2022303,96
06-12-2022306,71
05-12-2022310,06
02-12-2022312,39
01-12-2022315,18
30-11-2022308,05
29-11-2022308,31
28-11-2022309,20
25-11-2022311,09
24-11-2022308,67
23-11-2022310,83
22-11-2022308,67
21-11-2022309,70
18-11-2022309,20
17-11-2022304,46
16-11-2022308,86
15-11-2022312,79
14-11-2022311,50
11-11-2022311,81
10-11-2022309,24
09-11-2022301,08
08-11-2022302,32
07-11-2022298,68
04-11-2022300,97
03-11-2022301,29
02-11-2022305,74
01-11-2022302,56
31-10-2022305,80
28-10-2022302,56
27-10-2022301,46
26-10-2022301,55
25-10-2022300,58
24-10-2022297,82
21-10-2022294,70
20-10-2022297,17
19-10-2022297,64
18-10-2022302,22
17-10-2022297,93
14-10-2022299,06
13-10-2022288,87
12-10-2022295,22
11-10-2022293,72
10-10-2022299,26
07-10-2022302
06-10-2022308,62
05-10-2022306,57
04-10-2022306,43
03-10-2022298,35
30-09-2022298,79
29-09-2022298,02
28-09-2022303,40
27-09-2022304,19
26-09-2022303,90
23-09-2022300,61
22-09-2022304,94
21-09-2022311,99
20-09-2022309,45
19-09-2022311,11
16-09-2022310,82
15-09-2022320,21
14-09-2022318,91
13-09-2022322,89
12-09-2022327,99
09-09-2022324,94
08-09-2022320,58
07-09-2022317,55
06-09-2022317,88
05-09-2022316,36
02-09-2022318,87
01-09-2022316,36
31-08-2022322,69
30-08-2022323,34
29-08-2022324,04
26-08-2022333,70
25-08-2022335,55
24-08-2022334,35
23-08-2022331,85
22-08-2022335,06
19-08-2022337,25
18-08-2022338,36
17-08-2022338,77
16-08-2022340,64
15-08-2022335,51
12-08-2022336,92
11-08-2022335,51
10-08-2022332,02
09-08-2022329,62
08-08-2022336,90
05-08-2022331,24
04-08-2022333,03
03-08-2022330,65
02-08-2022327,27
01-08-2022327,40
29-07-2022328,14
28-07-2022323,54
27-07-2022319,97
26-07-2022317,98
25-07-2022317,07
22-07-2022320,81
21-07-2022319,06
20-07-2022315,02
19-07-2022310,04
18-07-2022312,33
15-07-2022307,60
14-07-2022305,91
13-07-2022307,45
12-07-2022310,79
11-07-2022311,28
08-07-2022311,66
07-07-2022311,92
06-07-2022308,23
05-07-2022298,46
04-07-2022293,40
01-07-2022298,98
30-06-2022293,40
29-06-2022296,88
28-06-2022304,72
27-06-2022300,96
24-06-2022299,19
23-06-2022290,52
22-06-2022288,57
21-06-2022290,52
20-06-2022286,30
17-06-2022287,78
16-06-2022286,30
15-06-2022294,49
14-06-2022292,68
13-06-2022295,52
10-06-2022305,64
09-06-2022313,74
08-06-2022316,41
07-06-2022313,82
06-06-2022310,92
03-06-2022314,48
02-06-2022310,92
01-06-2022314,12
31-05-2022312,77
30-05-2022301,37
27-05-2022311,83
26-05-2022301,37
25-05-2022301,37
24-05-2022299,33
23-05-2022303,76
20-05-2022307,19
19-05-2022301,48
18-05-2022309,06
17-05-2022310,87
16-05-2022309,73
13-05-2022310,19
12-05-2022299,09
11-05-2022303,35
10-05-2022304,15
09-05-2022324,09
06-05-2022307,67
05-05-2022324,09
04-05-2022320,76
03-05-2022322,62
02-05-2022322,82
29-04-2022331,54
28-04-2022325,35
27-04-2022324,76
26-04-2022323,70
25-04-2022320,65
22-04-2022326,77
21-04-2022335,30
20-04-2022333,98
19-04-2022330,96
18-04-2022332,08
14-04-2022335,48
13-04-2022332,08
12-04-2022334,63
11-04-2022333,07
08-04-2022335,70
07-04-2022335,99
06-04-2022333,80
05-04-2022342,94
04-04-2022341,05
01-04-2022337,57
31-03-2022337,93
30-03-2022339,11
29-03-2022340,06
28-03-2022337,17
25-03-2022334,63
24-03-2022332,86
23-03-2022335,89
22-03-2022337,64
21-03-2022334,23
18-03-2022333,97
17-03-2022326,68
16-03-2022325,63
15-03-2022315,39
14-03-2022318,38
11-03-2022320,58
10-03-2022318,58
09-03-2022317,98
08-03-2022313,36
07-03-2022322,33
04-03-2022326,05
03-03-2022330,01
02-03-2022327,81
01-03-2022328,59
28-02-2022326,82
25-02-2022321,46
24-02-2022313,41
23-02-2022320,80
22-02-2022322,50
21-02-2022329,40
18-02-2022327,35
17-02-2022329,40
16-02-2022330,67
15-02-2022333,22
14-02-2022329,86
11-02-2022334,29
10-02-2022337,92
09-02-2022337,56
08-02-2022328,95
07-02-2022331,57
04-02-2022328,67
03-02-2022332,99
02-02-2022339,92
01-02-2022338,79
31-01-2022335,09
28-01-2022322,58
27-01-2022332,40
26-01-2022333,79
25-01-2022326,87
24-01-2022325,64
21-01-2022336,11
20-01-2022346,29
19-01-2022347,22
18-01-2022344,99
17-01-2022355,51
14-01-2022349,17
13-01-2022355,51
12-01-2022358,25
11-01-2022354,02
10-01-2022350,89
07-01-2022360,89
06-01-2022359,28
05-01-2022369,25
04-01-2022373,64
03-01-2022371,86
31-12-2021371,86
30-12-2021374,37
29-12-2021371,72
28-12-2021374,35
27-12-2021369,95
24-12-2021364,46
23-12-2021369,09
22-12-2021364,46
21-12-2021361,73
20-12-2021357,96
17-12-2021360,80
16-12-2021366,64
15-12-2021360,93
14-12-2021362,91
13-12-2021367,34
10-12-2021368,12
09-12-2021370,64
08-12-2021369,91
07-12-2021371,42
06-12-2021359,69
03-12-2021360,13
02-12-2021360,89
01-12-2021364,43
30-11-2021364,63
29-11-2021369,28
26-11-2021368,46
25-11-2021375,65
24-11-2021372,01
23-11-2021375,65
22-11-2021380,05
19-11-2021379,52
18-11-2021378,32
17-11-2021379,17
16-11-2021378,54
15-11-2021375,88
12-11-2021373,77
11-11-2021372,39
10-11-2021371,72
09-11-2021370,16
08-11-2021372,68
05-11-2021373,90
04-11-2021373,07
03-11-2021368,67
02-11-2021366,97
01-11-2021361,26
29-10-2021363,07
28-10-2021361,26
27-10-2021363,22
26-10-2021364,73
25-10-2021363,31
22-10-2021363,45
21-10-2021360,39
20-10-2021360,04
19-10-2021358,27
18-10-2021356,67
15-10-2021359,19
14-10-2021355,90
13-10-2021351,93
12-10-2021350,56
11-10-2021351,41
08-10-2021352,76
07-10-2021354,27
06-10-2021346,51
05-10-2021347,82
04-10-2021348,81
01-10-2021348,72
30-09-2021353,72
29-09-2021352,85
28-09-2021353,38
27-09-2021358,61
24-09-2021360,26
23-09-2021361,92
22-09-2021357,12
21-09-2021356,32
20-09-2021355,73
17-09-2021360,45
16-09-2021359,89
15-09-2021358,07
14-09-2021360,08
13-09-2021361,26
10-09-2021363,56
09-09-2021364,11
08-09-2021364,21
07-09-2021364,56
06-09-2021365,29
03-09-2021363,84
02-09-2021365,29
01-09-2021363,21
31-08-2021362,45
30-08-2021363,47
27-08-2021361,33
26-08-2021362,11
25-08-2021361,43
24-08-2021360,57
23-08-2021358,02
20-08-2021355,70
19-08-2021353,75
18-08-2021357,40
17-08-2021355,78
16-08-2021356,81
13-08-2021359,41
12-08-2021359,13
11-08-2021360,31
10-08-2021361,56
09-08-2021359,31
06-08-2021359,46
05-08-2021358,72
04-08-2021356,89
03-08-2021354,35
02-08-2021355,81
30-07-2021355,43
29-07-2021355,61
28-07-2021354,69
27-07-2021352,54
26-07-2021355,62
23-07-2021356,51
22-07-2021353,37
21-07-2021352,66
20-07-2021348,75
19-07-2021343,79
16-07-2021351,79
15-07-2021352,27
14-07-2021355,28
13-07-2021355,99
12-07-2021354,76
09-07-2021352,69
08-07-2021349,46
07-07-2021356,88
06-07-2021354,52
05-07-2021354,44
02-07-2021354,44
01-07-2021352,46
30-06-2021352,46
29-06-2021353,06
28-06-2021350,80
25-06-2021349,15
24-06-2021348,31
23-06-2021345,71
22-06-2021345,71
21-06-2021343,84
18-06-2021344,59
17-06-2021343,96
16-06-2021341,99
15-06-2021342,21
14-06-2021342,56
11-06-2021342,03
10-06-2021339,65
09-06-2021338,35
08-06-2021337,93
07-06-2021336,48
04-06-2021335,51
03-06-2021333,49
02-06-2021336,20
01-06-2021337,12
31-05-2021338,54
28-05-2021338,54
27-05-2021335,04
26-05-2021334,22
25-05-2021333,56
24-05-2021334,75
21-05-2021334,75
20-05-2021330,40
19-05-2021323,92
18-05-2021329,98
17-05-2021330,04
14-05-2021329,73
13-05-2021330,57
12-05-2021330,57
11-05-2021330,91
10-05-2021336,83
07-05-2021339,03
06-05-2021335,82
05-05-2021339,70
04-05-2021337,45
03-05-2021342,13
30-04-2021342,95
29-04-2021344,46
28-04-2021346,36
27-04-2021346,14
26-04-2021346,01
23-04-2021343,98
22-04-2021343,87
21-04-2021341,26
20-04-2021342,20
19-04-2021344,81
16-04-2021345,47
15-04-2021343,93
14-04-2021344,34
13-04-2021342,48
12-04-2021341,41
09-04-2021341,98
08-04-2021341,47
07-04-2021340,23
06-04-2021342,40
05-04-2021340,04
01-04-2021340,04
31-03-2021336,07
30-03-2021331,98
29-03-2021332,38
26-03-2021329,89
25-03-2021323,57
24-03-2021330,03
23-03-2021331,69
22-03-2021331,19
19-03-2021330,62
18-03-2021332,82
17-03-2021332,28
16-03-2021336,59
15-03-2021333,06
12-03-2021331,62
11-03-2021331,11
10-03-2021329,25
09-03-2021327
08-03-2021323,61
05-03-2021317,88
04-03-2021319,78
03-03-2021324,81
02-03-2021330,95
01-03-2021329,68
26-02-2021322,96
25-02-2021328,68
24-02-2021327,89
23-02-2021324,98
22-02-2021333,12
19-02-2021336,98
18-02-2021335,41
17-02-2021339,24
16-02-2021342,21
15-02-2021339,64
12-02-2021339,64
11-02-2021337,38
10-02-2021337,99
09-02-2021336,54
08-02-2021337,15
05-02-2021334,23
04-02-2021332,11
03-02-2021330,98
02-02-2021329,31
01-02-2021321,80
29-01-2021319,43
28-01-2021321,21
27-01-2021321,37
26-01-2021328,68
25-01-2021330,67
22-01-2021328,17
21-01-2021330,30
20-01-2021330,30
19-01-2021326,33
18-01-2021325,18
15-01-2021325,18
14-01-2021327,32
13-01-2021325,09
12-01-2021325,61
11-01-2021325,33
08-01-2021325,68
07-01-2021320,46
06-01-2021315,11
05-01-2021313,93
04-01-2021316,26
31-12-2020313,57
30-12-2020314,77
29-12-2020313,64
28-12-2020315,21
24-12-2020313,87
23-12-2020313,87
22-12-2020312,15
21-12-2020308,70
18-12-2020312,98
17-12-2020311,45
16-12-2020310,55
15-12-2020308,73
14-12-2020309,51
11-12-2020306,18
10-12-2020305,53
09-12-2020308,33
08-12-2020305,51
07-12-2020305,07
04-12-2020303,85
03-12-2020302,90
02-12-2020303,57
01-12-2020307,28
30-11-2020305,42
27-11-2020307
26-11-2020304,65
25-11-2020304,65
24-11-2020304,75
23-11-2020303,98
20-11-2020302,64
19-11-2020302,55
18-11-2020303,22
17-11-2020301,60
16-11-2020304,14
13-11-2020302,35
12-11-2020302,46
11-11-2020302,67
10-11-2020298,65
09-11-2020304,37
06-11-2020298,02
05-11-2020298,75
04-11-2020293,74
03-11-2020288,24
02-11-2020286,10
30-10-2020279,17
29-10-2020283,82
28-10-2020282,49
27-10-2020288,29
26-10-2020289,12
23-10-2020292,69
22-10-2020293,01
21-10-2020294,06
20-10-2020294,97
19-10-2020297,33
16-10-2020298,33
15-10-2020295,99
14-10-2020299,74
13-10-2020299,20
12-10-2020297,41
09-10-2020295,09
08-10-2020294,04
07-10-2020290,92
06-10-2020289,77
05-10-2020288,05
02-10-2020286,45
01-10-2020287
30-09-2020285,91
29-09-2020284,80
28-09-2020284,30
25-09-2020277,95
24-09-2020277,43
23-09-2020282,48
22-09-2020278,88
21-09-2020278,23
18-09-2020283,97
17-09-2020283,05
16-09-2020286,13
15-09-2020284,68
14-09-2020280,95
11-09-2020277,35
10-09-2020279,78
09-09-2020278,96
08-09-2020277,18
07-09-2020281,04
04-09-2020281,04
03-09-2020288,44
02-09-2020288,36
01-09-2020283,25
31-08-2020283,50
28-08-2020284,36
27-08-2020286,06
26-08-2020284,68
25-08-2020283,44
24-08-2020282,90
21-08-2020281,42
20-08-2020279,51
19-08-2020279,41
18-08-2020279,58
17-08-2020280,23
14-08-2020279,52
13-08-2020280,09
12-08-2020279,82
11-08-2020279,03
10-08-2020278,43
07-08-2020279,18
06-08-2020277,24
05-08-2020276,68
04-08-2020277,12
03-08-2020276,93
31-07-2020273,67
30-07-2020272,57
29-07-2020275,54
28-07-2020274,82
27-07-2020274,61
24-07-2020274,71
23-07-2020281,57
22-07-2020280,43
21-07-2020283,88
20-07-2020281,43
17-07-2020278,94
16-07-2020278,45
15-07-2020278,45
14-07-2020272,19
13-07-2020278,34
10-07-2020276,09
09-07-2020277,02
08-07-2020276,06
07-07-2020276,37
06-07-2020276,58
03-07-2020275,46
02-07-2020275,46
01-07-2020271,79
30-06-2020269,60
29-06-2020265,35
26-06-2020269,97
25-06-2020266,43
24-06-2020269,72
23-06-2020270,32
22-06-2020270,32
19-06-2020273,45
18-06-2020270,59
17-06-2020271,46
16-06-2020270,72
15-06-2020258,69
12-06-2020263,65
11-06-2020264,47
10-06-2020271,55
09-06-2020271,60
08-06-2020273,33
05-06-2020273,02
04-06-2020271,26
03-06-2020271,45
02-06-2020268,22
01-06-2020264,48
29-05-2020264,48
28-05-2020266,70
27-05-2020262,88
26-05-2020265,32
25-05-2020260,59
22-05-2020260,59
21-05-2020260,38
20-05-2020260,38
19-05-2020258,85
18-05-2020258,78
15-05-2020251,94
14-05-2020246,46
13-05-2020253,81
12-05-2020257,87
11-05-2020257,24
08-05-2020257,85
07-05-2020255,70
06-05-2020252,03
05-05-2020250,66
04-05-2020243,82
01-05-2020254,56
30-04-2020254,56
29-04-2020255,86
28-04-2020253,83
27-04-2020249,33
24-04-2020244,02
23-04-2020245,73
22-04-2020241,91
21-04-2020241,26
20-04-2020245,12
17-04-2020246,46
16-04-2020239,16
15-04-2020239,35
14-04-2020242,61
13-04-2020231,32
09-04-2020241,24
08-04-2020231,32
07-04-2020235,90
06-04-2020227,22
03-04-2020220,92
02-04-2020218
01-04-2020219,46
31-03-2020226,05
30-03-2020222,61
27-03-2020221,04
26-03-2020224,88
25-03-2020218,99
24-03-2020212,52
23-03-2020201,12
20-03-2020217,42
19-03-2020207,04
18-03-2020206,46
17-03-2020209,67
16-03-2020209,44
13-03-2020217,83
12-03-2020219,16
11-03-2020235,75
10-03-2020238,14
09-03-2020237,11
06-03-2020250,79
05-03-2020262,25
04-03-2020263,80
03-03-2020262,69
02-03-2020256,41
28-02-2020254,28
27-02-2020265,52
26-02-2020277,14
25-02-2020282,97
24-02-2020283,57
21-02-2020292,40
20-02-2020296,04
19-02-2020297,08
18-02-2020294,89
17-02-2020294,58
14-02-2020294,58
13-02-2020292,76
12-02-2020292,44
11-02-2020291,08
10-02-2020287,34
07-02-2020286,19
06-02-2020287,70
05-02-2020286,47
04-02-2020283,35
03-02-2020279,24
31-01-2020279,32
30-01-2020281,25
29-01-2020284,17
28-01-2020282,62
27-01-2020281,49
24-01-2020288,65
23-01-2020285,89
22-01-2020288,01
21-01-2020285,21
20-01-2020286,09
17-01-2020286,09
16-01-2020283,37
15-01-2020282,19
14-01-2020281,40
13-01-2020280,82
10-01-2020280,84
09-01-2020280,06
08-01-2020277,93
07-01-2020276,47
06-01-2020274,54
03-01-2020276,34
02-01-2020277,71
31-12-2019274,86
30-12-2019274,97
27-12-2019277,10
26-12-2019277,56
24-12-2019277,56
23-12-2019277,56
20-12-2019276,99
19-12-2019276,99
18-12-2019273,89
17-12-2019272,89
16-12-2019273,19
13-12-2019271,02
12-12-2019270,52
11-12-2019269,46
10-12-2019269,31
09-12-2019270,54
06-12-2019271,18
05-12-2019268,10
04-12-2019268,29
03-12-2019265,50
02-12-2019269,26
29-11-2019272,24
28-11-2019272,51
27-11-2019272,51
26-11-2019271,02
25-11-2019269,99
22-11-2019267,10
21-11-2019266,19
20-11-2019267,84
19-11-2019268,02
18-11-2019267,71
15-11-2019267,22
14-11-2019267,08
13-11-2019266,84
12-11-2019267,76
11-11-2019266,27
08-11-2019266,32
07-11-2019267,43
06-11-2019265,23
05-11-2019265,61
04-11-2019264,79
01-11-2019261,48
31-10-2019261,48
30-10-2019262,05
29-10-2019262,19
28-10-2019262,71
25-10-2019260,30
24-10-2019259,14
23-10-2019257,95
22-10-2019258,81
21-10-2019257,77
18-10-2019257,70
17-10-2019258,86
16-10-2019258,31
15-10-2019259,48
14-10-2019257,85
11-10-2019257,84
10-10-2019254,40
09-10-2019253,87
08-10-2019253,32
07-10-2019256,16
04-10-2019255,81
03-10-2019252,34
02-10-2019253,48
01-10-2019261,05
30-09-2019260,04
27-09-2019259,67
26-09-2019259,21
25-09-2019256,33
24-09-2019260,14
23-09-2019258,93
20-09-2019260,21
19-09-2019259,76
18-09-2019259,07
17-09-2019259,11
16-09-2019259,58
13-09-2019259,79
12-09-2019260,01
11-09-2019258,16
10-09-2019254,67
09-09-2019257,49
06-09-2019258,70
05-09-2019257,33
04-09-2019255,70
03-09-2019255,34
02-09-2019255,20
30-08-2019255,20
29-08-2019253,30
28-08-2019248,86
27-08-2019250,98
26-08-2019248,74
23-08-2019252,38
22-08-2019253,72
21-08-2019253,68
20-08-2019251,96
19-08-2019252,25
16-08-2019249,36
15-08-2019247,58
14-08-2019247,58
13-08-2019250,37
12-08-2019248,09
09-08-2019250,25
08-08-2019249,05
07-08-2019243,17
06-08-2019246,33
05-08-2019245,91
02-08-2019253,20
01-08-2019258,60
31-07-2019258,12
30-07-2019257,50
29-07-2019259,09
26-07-2019259,62
25-07-2019257,85
24-07-2019258,74
23-07-2019257,30
22-07-2019255,27
19-07-2019256,10
18-07-2019254,48
17-07-2019255,84
16-07-2019255,98
15-07-2019255,05
12-07-2019254,64
11-07-2019254,94
10-07-2019255,70
09-07-2019254,54
08-07-2019255,64
05-07-2019255,38
04-07-2019255,82
03-07-2019255,82
02-07-2019253,91
01-07-2019253,74
28-06-2019249,46
27-06-2019248,94
26-06-2019248,58
25-06-2019249,75
24-06-2019249,65
21-06-2019250,80
20-06-2019253,26
19-06-2019251,26
18-06-2019251,68
17-06-2019247,80
14-06-2019247,17
13-06-2019247,71