Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-20246384,16
17-05-20246384,16
16-05-20246374,47
15-05-20246353,24
14-05-20246278,07
13-05-20246265,28
10-05-20246303,85
09-05-20246269,34
08-05-20246269,01
07-05-20246249,80
06-05-20246195,37
03-05-20246159,37
02-05-20246135,60
01-05-20246082,05
30-04-20246099,80
29-04-20246132,57
26-04-20246097,55
25-04-20246045,52
24-04-20246072,73
23-04-20246061,95
22-04-20245983,46
19-04-20245934,01
18-04-20245953,05
17-04-20245972,34
16-04-20245993,04
15-04-20246026,70
12-04-20246116,81
11-04-20246116,81
10-04-20246100,19
09-04-20246131,35
08-04-20246095,72
05-04-20246107,92
04-04-20246057,16
03-04-20246098,77
02-04-20246129,98
01-04-20246129,98
28-03-20246237,92
27-03-20246214,68
26-03-20246179,03
25-03-20246169,94
22-03-20246207,02
21-03-20246197,83
20-03-20246140,04
19-03-20246118
18-03-20246114,70
15-03-20246098,66
14-03-20246139,42
13-03-20246170,75
12-03-20246181,23
11-03-20246136,11
08-03-20246132,59
07-03-20246130,43
06-03-20246073,19
05-03-20246057,55
04-03-20246139,80
01-03-20246150,07
29-02-20246132,95
28-02-20246108,31
27-02-20246144,15
26-02-20246141,69
23-02-20246165,75
22-02-20246135,36
21-02-20246074,91
20-02-20246155,18
19-02-20246155,18
16-02-20246155,18
15-02-20246213,60
14-02-20246187,20
13-02-20246124,39
12-02-20246183,52
09-02-20246167,19
08-02-20246143,04
07-02-20246129,89
06-02-20246091,21
05-02-20246062,10
02-02-20246058,83
01-02-20246068,84
31-01-20246017,01
30-01-20246059,34
29-01-20246102,78
26-01-20246028,01
25-01-20246002,99
24-01-20245986,67
23-01-20246038,42
22-01-20246037,91
19-01-20245996,20
18-01-20245988,57
17-01-20245958,98
16-01-20246008,48
15-01-20246008,48
12-01-20246008,48
11-01-20246001,46
10-01-20245995,12
09-01-20245975,77
08-01-20245944,20
05-01-20245873,51
04-01-20245897,06
03-01-20245921,11
02-01-20245976,23
29-12-20235998,07
28-12-20235982,81
27-12-20235974,92
26-12-20235974,92
22-12-20235976,39
21-12-20235972,56
20-12-20235944,65
19-12-20235992,74
18-12-20235962,61
15-12-20235958,85
14-12-20235944,25
13-12-20235986,95
12-12-20235920,86
11-12-20235918,77
08-12-20235883,47
07-12-20235861,27
06-12-20235864,447384
05-12-20235852,78
04-12-20235862,51
01-12-20235862,17
30-11-20235795,85
29-11-20235759,28
28-11-20235692,37
27-11-20235728,35
24-11-20235725,52
23-11-20235725,52
22-11-20235725,23
21-11-20235665,98
20-11-20235654,53
17-11-20235638,60
16-11-20235617,79
15-11-20235620,48
14-11-20235586,52
13-11-20235506,01
10-11-20235504,08
09-11-20235465,30
08-11-20235490,02
07-11-20235476,99
06-11-20235423,85
03-11-20235420,53
02-11-20235373,77
01-11-20235302,69
31-10-20235272,33
30-10-20235189,76
27-10-20235175,32
26-10-20235198,95
25-10-20235215,82
24-10-20235268,06
23-10-20235237,51
20-10-20235275,19
19-10-20235347,94
18-10-20235428,61
17-10-20235493,11
16-10-20235468,04
13-10-20235454,64
12-10-20235492,09
11-10-20235506,80
10-10-20235517,44
09-10-20235481,60
06-10-20235479,03
05-10-20235429,18
04-10-20235436,18
03-10-20235397,87
02-10-20235452,37
29-09-20235453,04
28-09-20235433,66
27-09-20235443,01
26-09-20235396,66
25-09-20235460,26
22-09-20235445,38
21-09-20235457,36
20-09-20235540,62
19-09-20235552,53
18-09-20235605,14
15-09-20235649,21
14-09-20235695,75
13-09-20235626,67
12-09-20235656,48
11-09-20235677,55
08-09-20235686,03
07-09-20235707,09
06-09-20235728,37
05-09-20235736,81
04-09-20235684,10
01-09-20235721,35
31-08-20235684,10
30-08-20235654,39
29-08-20235670,54
28-08-20235611,26
25-08-20235595,85
24-08-20235553,27
23-08-20235588,45
22-08-20235526,54
21-08-20235512,46
18-08-20235503,65
17-08-20235525,21
16-08-20235574,20
15-08-20235607,87
14-08-20235675,19
11-08-20235638,74
10-08-20235651,43
09-08-20235642,39
08-08-20235675,45
07-08-20235694,92
04-08-20235660,12
03-08-20235733,82
02-08-20235793,83
01-08-20235870,89
31-07-20235888,60
28-07-20235882,44
27-07-20235882,41
26-07-20235877,87
25-07-20235882,74
24-07-20235838,04
21-07-20235835,51
20-07-20235785,04
19-07-20235813,31
18-07-20235759,36
17-07-20235743,31
14-07-20235758,70
13-07-20235738,92
12-07-20235702,17
11-07-20235715,11
10-07-20235679,29
07-07-20235642,42
06-07-20235691,43
05-07-20235775,78
04-07-20235803,85
03-07-20235784,61
30-06-20235803,85
29-06-20235755,72
28-06-20235739,99
27-06-20235689,95
26-06-20235684,64
23-06-20235736,81
22-06-20235754,39
21-06-20235759,96
20-06-20235823,40
19-06-20235882,94
16-06-20235896,62
15-06-20235882,94
14-06-20235874,33
13-06-20235891,41
12-06-20235860,02
09-06-20235787,36
08-06-20235787,06
07-06-20235810,22
06-06-20235877,26
05-06-20235860,35
02-06-20235832,22
01-06-20235754,73
31-05-20235744,23
30-05-20235697,71
29-05-20235647,31
26-05-20235721,10
25-05-20235647,31
24-05-20235630,04
23-05-20235693,48
22-05-20235767,29
19-05-20235738,97
18-05-20235738,97
17-05-20235662,35
16-05-20235656,64
15-05-20235698,21
12-05-20235675,92
11-05-20235645,85
10-05-20235644,92
09-05-20235633,51
08-05-20235583,68
05-05-20235550,69
04-05-20235500,05
03-05-20235512,27
02-05-20235526,82
01-05-20235598,24
28-04-20235598,24
27-04-20235566,38
26-04-20235480,11
25-04-20235537,45
24-04-20235602,11
21-04-20235608,91
20-04-20235593,13
19-04-20235605,70
18-04-20235594,04
17-04-20235611,29
14-04-20235583,50
13-04-20235560,32
12-04-20235533,88
11-04-20235553,32
10-04-20235523,40
06-04-20235518,48
05-04-20235523,40
04-04-20235587,63
03-04-20235608,29
31-03-20235654,71
30-03-20235577,03
29-03-20235539,65
28-03-20235455,35
27-03-20235504,28
24-03-20235504,42
23-03-20235481,79
22-03-20235472,87
21-03-20235533,13
20-03-20235481,14
17-03-20235483,49
16-03-20235506,33
15-03-20235461
14-03-20235440,85
13-03-20235367,29
10-03-20235385,54
09-03-20235544,27
08-03-20235590,17
07-03-20235594,73
06-03-20235627,35
03-03-20235683,39
02-03-20235611,49
01-03-20235532,27
28-02-20235595,65
27-02-20235582,44
24-02-20235582,81
23-02-20235655,28
22-02-20235610,47
21-02-20235560,61
20-02-20235664,25
17-02-20235664,25
16-02-20235700,68
15-02-20235770,91
14-02-20235707,01
13-02-20235707,29
10-02-20235663,06
09-02-20235683,34
08-02-20235726,61
07-02-20235768,46
06-02-20235730,52
03-02-20235757,21
02-02-20235797,25
01-02-20235655,97
31-01-20235581,43
30-01-20235546,80
27-01-20235631,51
26-01-20235600,52
25-01-20235517,83
24-01-20235594,27
23-01-20235610,96
20-01-20235511,14
19-01-20235444,74
18-01-20235525,48
17-01-20235545,68
16-01-20235503,43
13-01-20235503,43
12-01-20235486,83
11-01-20235489,55
10-01-20235444,50
09-01-20235444,12
06-01-20235429,17
05-01-20235373,02
04-01-20235438,15
03-01-20235387,41
02-01-20235309,70
30-12-20225309,70
29-12-20225357,03
28-12-20225269,94
27-12-20225294,84
23-12-20225320,38
22-12-20225329,52
21-12-20225415,41
20-12-20225335,86
19-12-20225359,01
16-12-20225390,40
15-12-20225458,42
14-12-20225665,98
13-12-20225700,17
12-12-20225619,85
09-12-20225563,02
08-12-20225555,03
07-12-20225521,50
06-12-20225564,14
05-12-20225650,93
02-12-20225761,91
01-12-20225796,13
30-11-20225756,15
29-11-20225580,37
28-11-20225644,82
25-11-20225725,41
24-11-20225740,24
23-11-20225740,24
22-11-20225702,16
21-11-20225675,55
18-11-20225656,77
17-11-20225639,68
16-11-20225698,80
15-11-20225784,71
14-11-20225702,86
11-11-20225736,36
10-11-20225689,78
09-11-20225386,06
08-11-20225483,83
07-11-20225406,56
04-11-20225378,21
03-11-20225405,54
02-11-20225443,11
01-11-20225574,80
31-10-20225597,26
28-10-20225568,94
27-10-20225526,04
26-10-20225527,78
25-10-20225533,91
24-10-20225400,69
21-10-20225375,45
20-10-20225321,85
19-10-20225374,01
18-10-20225395,92
17-10-20225342,64
14-10-20225234,28
13-10-20225323,61
12-10-20225298,85
11-10-20225304,64
10-10-20225397,92
07-10-20225445,53
06-10-20225606,82
05-10-20225624,93
04-10-20225604,82
03-10-20225466,27
30-09-20225368,97
29-09-20225370,53
28-09-20225505,34
27-09-20225439,59
26-09-20225422,38
23-09-20225432,23
22-09-20225448,94
21-09-20225598,23
20-09-20225554,29
19-09-20225608,31
16-09-20225599,20
15-09-20225718,01
14-09-20225831,31
13-09-20225847,22
12-09-20226024,15
09-09-20226006,78
08-09-20225933,91
07-09-20225887,40
06-09-20225789,77
05-09-20225732,75
02-09-20225732,75
01-09-20225765,52
31-08-20225850,70
30-08-20225931,88
29-08-20225924,60
26-08-20225994,58
25-08-20226206,70
24-08-20226140,34
23-08-20226107,11
22-08-20226135,76
19-08-20226238,57
18-08-20226356,82
17-08-20226310,57
16-08-20226398,19
15-08-20226438,63
12-08-20226398,63
11-08-20226272,05
10-08-20226352,38
09-08-20226213,67
08-08-20226314,02
05-08-20226329,68
04-08-20226368,05
03-08-20226329,48
02-08-20226178,65
01-08-20226180,86
29-07-20226191,22
28-07-20226134,84
27-07-20225935,88
26-07-20225772,91
25-07-20225857,07
22-07-20225913,15
21-07-20225941,38
20-07-20225816,43
19-07-20225673,02
18-07-20225570,99
15-07-20225596,82
14-07-20225499,55
13-07-20225481,27
12-07-20225544,50
11-07-20225620,75
08-07-20225666,78
07-07-20225670,48
06-07-20225553,74
05-07-20225444,83
04-07-20225341,91
01-07-20225341,91
30-06-20225275,26
29-06-20225312,08
28-06-20225325,07
27-06-20225423,48
24-06-20225478,36
23-06-20225306,97
22-06-20225184,20
21-06-20225173,86
20-06-20225137,12
17-06-20225137,12
16-06-20225047,06
15-06-20225289,20
14-06-20225172,58
13-06-20225246,88
10-06-20225441,95
09-06-20225589,50
08-06-20225682,30
07-06-20225717,20
06-06-20225696,17
03-06-20225627,57
02-06-20225699,47
01-06-20225557,75
31-05-20225619,69
30-05-20225664,71
27-05-20225664,71
26-05-20225510,09
25-05-20225416,94
24-05-20225347,62
23-05-20225477,39
20-05-20225452
19-05-20225378,66
18-05-20225379,64
17-05-20225544,37
16-05-20225494,99
13-05-20225579,48
12-05-20225384,72
11-05-20225327,60
10-05-20225376,95
09-05-20225360,62
06-05-20225585,05
05-05-20225758,42
04-05-20225975,51
03-05-20225893,98
02-05-20225911,24
29-04-20225886,28
28-04-20226008,16
27-04-20225850,73
26-04-20225810,41
25-04-20225964,74
22-04-20225927,99
21-04-20226077,28
20-04-20226140,10
19-04-20226166,19
18-04-20226132,13
14-04-20226132,13
13-04-20226179,13
12-04-20226087,75
11-04-20226117,64
08-04-20226254,38
07-04-20226322,37
06-04-20226325,74
05-04-20226492,54
04-04-20226526,73
01-04-20226374,46
31-03-20226326,55
30-03-20226379,74
29-03-20226504,97
28-03-20226377,04
25-03-20226307,05
24-03-20226344,46
23-03-20226331,73
22-03-20226448,78
21-03-20226356,91
18-03-20226431,86
17-03-20226242,60
16-03-20226194,91
15-03-20225943,47
14-03-20225855,19
11-03-20225902,83
10-03-20225940,21
09-03-20226007,29
08-03-20225833,45
07-03-20225899,30
04-03-20226043,40
03-03-20226144,18
02-03-20226287,93
01-03-20226209,74
28-02-20226232,19
25-02-20226149,55
24-02-20226040,87
23-02-20225832,45
22-02-20225940,62
21-02-20225983,48
18-02-20225983,48
17-02-20226073,41
16-02-20226230,13
15-02-20226244,23
14-02-20226168,74
11-02-20226186,43
10-02-20226278,83
09-02-20226396,34
08-02-20226220,65
07-02-20226213,51
04-02-20226240,98
03-02-20226244,95
02-02-20226515,57
01-02-20226536,13
31-01-20226529,54
28-01-20226350,47
27-01-20226187,40
26-01-20226188,56
25-01-20226189,64
24-01-20226341,75
21-01-20226394,03
20-01-20226549,45
19-01-20226521,86
18-01-20226537,83
17-01-20226598,86
14-01-20226598,86
13-01-20226706,83
12-01-20226891,95
11-01-20226882,93
10-01-20226839,53
07-01-20226943,82
06-01-20227066,46
05-01-20227192,93
04-01-20227394,40
03-01-20227497,70
31-12-20217497,70
30-12-20217537,13
29-12-20217517,57
28-12-20217525,19
27-12-20217529,02
24-12-20217454,70
23-12-20217454,70
22-12-20217400,92
21-12-20217322,31
20-12-20217169,10
17-12-20217276,14
16-12-20217359,41
15-12-20217296,10
14-12-20217296,10
13-12-20217450,76
10-12-20217456,77
09-12-20217448,49
08-12-20217477,78
07-12-20217512,44
06-12-20217284,34
03-12-20217231,35
02-12-20217340,51
01-12-20217294,34
30-11-20217364,41
29-11-20217519,64
26-11-20217381,61
25-11-20217549,32
24-11-20217549,32
23-11-20217487,85
22-11-20217581,99
19-11-20217694,32
18-11-20217657,36
17-11-20217697,42
16-11-20217714,45
15-11-20217621,43
12-11-20217595,99
11-11-20217475,91
10-11-20217469,98
09-11-20217508,04
08-11-20217543,61
05-11-20217525,69
04-11-20217535,14
03-11-20217440,78
02-11-20217452,46
01-11-20217414,63
29-10-20217432,51
28-10-20217368,17
27-10-20217381,13
26-10-20217447,01
25-10-20217442,37
22-10-20217412,29
21-10-20217393,71
20-10-20217357,22
19-10-20217382,83
18-10-20217315,55
15-10-20217314,70
14-10-20217248,33
13-10-20217107,93
12-10-20217040,55
11-10-20217007,71
08-10-20217068,37
07-10-20217139,03
06-10-20217062,62
05-10-20217041,15
04-10-20216985,19
01-10-20217155,43
30-09-20217116,84
29-09-20217121,49
28-09-20217112,47
27-09-20217320,39
24-09-20217462,76
23-09-20217494,96
22-09-20217423,39
21-09-20217376,95
20-09-20217348,63
17-09-20217442,71
16-09-20217494,01
15-09-20217435,32
14-09-20217448,13
13-09-20217443,71
10-09-20217470,34
09-09-20217469,75
08-09-20217445,61
07-09-20217445,93
06-09-20217418,69
03-09-20217418,69
02-09-20217408,20
01-09-20217412,03
31-08-20217391,32
30-08-20217391,56
27-08-20217368,04
26-08-20217330,40
25-08-20217379,60
24-08-20217364,43
23-08-20217371,07
20-08-20217317,10
19-08-20217257,84
18-08-20217215,87
17-08-20217238,98
16-08-20217234,95
13-08-20217224,53
12-08-20217229,64
11-08-20217221,23
10-08-20217210,30
09-08-20217222,75
06-08-20217223,15
05-08-20217205,92
04-08-20217163,83
03-08-20217110,52
02-08-20217089,52
30-07-20217094,60
29-07-20217094,76
28-07-20217094,75
27-07-20217066,03
26-07-20217104,03
23-07-20217143,69
22-07-20217039,87
21-07-20216959,43
20-07-20216912,29
19-07-20216812,82
16-07-20216925,05
15-07-20216946,27
14-07-20216981,04
13-07-20216966,84
12-07-20216920,52
09-07-20216906,41
08-07-20216856,18
07-07-20216955,21
06-07-20216888,36
05-07-20216854,42
02-07-20216854,42
01-07-20216763,20
30-06-20216728,35
29-06-20216766,77
28-06-20216728,60
25-06-20216706,50
24-06-20216705,22
23-06-20216649,44
22-06-20216690,04
21-06-20216627,73
18-06-20216599,42
17-06-20216603,54
16-06-20216501,41
15-06-20216545,09
14-06-20216570,10
11-06-20216529,10
10-06-20216468,55
09-06-20216414,54
08-06-20216408,55
07-06-20216393,74
04-06-20216418,75
03-06-20216345,76
02-06-20216349,08
01-06-20216295,61
31-05-20216335,31
28-05-20216335,31
27-05-20216274,01
26-05-20216287,26
25-05-20216281,10
24-05-20216275,21
21-05-20216244,24
20-05-20216227,07
19-05-20216110,24
18-05-20216138,43
17-05-20216139,63
14-05-20216167,37
13-05-20216089,59
12-05-20216047,94
11-05-20216122,42
10-05-20216195,87
07-05-20216252,21
06-05-20216252,21
05-05-20216284,22
04-05-20216282,99
03-05-20216390,64
30-04-20216406,68
29-04-20216437,39
28-04-20216464,53
27-04-20216481,78
26-04-20216491,49
23-04-20216485,31
22-04-20216454,88
21-04-20216407,27
20-04-20216356,13
19-04-20216403,15
16-04-20216468,84
15-04-20216453,06
14-04-20216386,54
13-04-20216455,04
12-04-20216425,24
09-04-20216449,54
08-04-20216401,64
07-04-20216318,11
06-04-20216364,85
05-04-20216199,34
01-04-20216321,52
31-03-20216199,34
30-03-20216155,38
29-03-20216182,01
26-03-20216176,79
25-03-20216077,46
24-03-20216064,61
23-03-20216084,26
22-03-20216052,18
19-03-20216011,24
18-03-20216009,90
17-03-20216100,64
16-03-20216124,34
15-03-20216097,27
12-03-20216059,35
11-03-20216097,84
10-03-20216013,04
09-03-20216007,57
08-03-20215891,72
05-03-20215909,58
04-03-20215825,96
03-03-20215922,09
02-03-20216036,72
01-03-20216075,94
26-02-20215915,62
25-02-20215946,49
24-02-20216110,39
23-02-20216070,11
22-02-20216110
19-02-20216221,78
18-02-20216276,20
17-02-20216296,61
16-02-20216328,70
15-02-20216365,34
12-02-20216365,34
11-02-20216304,27
10-02-20216256,08
09-02-20216267,95
08-02-20216266,52
05-02-20216247,87
04-02-20216254,95
03-02-20216164,48
02-02-20216163,19
01-02-20216039,91
29-01-20215869,31
28-01-20216007,66
27-01-20215968,81
26-01-20216070,81
25-01-20216091,36
22-01-20216084,05
21-01-20216108,10
20-01-20216134,74
19-01-20216014,11
18-01-20215985,96
15-01-20215985,96
14-01-20216016,53
13-01-20216063,26
12-01-20216066,43
11-01-20216112,12
08-01-20216141,28
07-01-20216054,61
06-01-20215962,25
05-01-20216015,51
04-01-20216025,83
31-12-20206107,35
30-12-20206059,06
29-12-20206079,87
28-12-20206067,96
24-12-20206064,18
23-12-20206028,62
22-12-20206046,59
21-12-20205986,13
18-12-20206036,49
17-12-20206015,68
16-12-20205927,45
15-12-20205905,80
14-12-20205879,71
11-12-20205855,78
10-12-20205839,83
09-12-20205880,84
08-12-20205935,47
07-12-20205880,27
04-12-20205902,97
03-12-20205856,18
02-12-20205860,76
01-12-20205912,75
30-11-20205921,41
27-11-20205924,55
26-11-20205904,50
25-11-20205904,50
24-11-20205899,46
23-11-20205924,04
20-11-20205911,43
19-11-20205967,65
18-11-20205904,19
17-11-20205951,81
16-11-20205969,69
13-11-20205955,92
12-11-20205926,66
11-11-20205991,86
10-11-20205882,59
09-11-20205966,31
06-11-20205871,08
05-11-20205864,46
04-11-20205823,86
03-11-20205613,64
02-11-20205546,33
30-10-20205491,18
29-10-20205545,66
28-10-20205496,07
27-10-20205672,13
26-10-20205676,53
23-10-20205817,97
22-10-20205795,58
21-10-20205822
20-10-20205854,77
19-10-20205856,30
16-10-20205950,56
15-10-20205926,92
14-10-20205953,98
13-10-20205990,43
12-10-20205970,61
09-10-20205893,36
08-10-20205840,70
07-10-20205794,66
06-10-20205721,41
05-10-20205770,29
02-10-20205738,02
01-10-20205776,39
30-09-20205749,91
29-09-20205717,95
28-09-20205758,16
25-09-20205665,03
24-09-20205572,50
23-09-20205589,70
22-09-20205670,14
21-09-20205603,50
18-09-20205633
17-09-20205674,22
16-09-20205722,17
15-09-20205737,70
14-09-20205667,40
11-09-20205612,63
10-09-20205619,79
09-09-20205720,87
08-09-20205615,40
07-09-20205705,38
04-09-20205705,38
03-09-20205817,77
02-09-20205814,24
01-09-20205874,20
31-08-20205814,24
28-08-20205862,48
27-08-20205877,72
26-08-20205889,35
25-08-20205798,02
24-08-20205781,66
21-08-20205750,13
20-08-20205744,57
19-08-20205696,95
18-08-20205704,24
17-08-20205694,74
14-08-20205682,71
13-08-20205734,74
12-08-20205740,07
11-08-20205690,01
10-08-20205686,04
07-08-20205710,93
06-08-20205689,92
05-08-20205633,27
04-08-20205607,68
03-08-20205628,56
31-07-20205525,21
30-07-20205553,16
29-07-20205587,71
28-07-20205538,83
27-07-20205541,75
24-07-20205533,33
23-07-20205596,52
22-07-20205643,12
21-07-20205667,84
20-07-20205703,46
17-07-20205605,28
16-07-20205566,20
15-07-20205619,61
14-07-20205553,22
13-07-20205584,70
10-07-20205685,62
09-07-20205691,55
08-07-20205695,09
07-07-20205696,34
06-07-20205719,04
03-07-20205684,52
02-07-20205684,52
01-07-20205630,91
30-06-20205602,17
29-06-20205524,98
26-06-20205532,52
25-06-20205595,21
24-06-20205516,59
23-06-20205648,50
22-06-20205601,66
19-06-20205607,88
18-06-20205601,66
17-06-20205631,98
16-06-20205605,21
15-06-20205468,77
12-06-20205450,06
11-06-20205391,70
10-06-20205675,43
09-06-20205621,49
08-06-20205699,59
05-06-20205698,50
04-06-20205551,32
03-06-20205633,79
02-06-20205578,26
01-06-20205556,80
29-05-20205500,53
28-05-20205506,70
27-05-20205483,53
26-05-20205462,28
25-05-20205382,93
22-05-20205382,93
21-05-20205322,44
20-05-20205345,07
19-05-20205267,80
18-05-20205323,35
15-05-20205168,55
14-05-20205117,05
13-05-20205148,36
12-05-20205229,05
11-05-20205337,53
08-05-20205317,72
07-05-20205304,90
06-05-20205231,92
05-05-20205196,37
04-05-20205085,62
01-05-20205040,51
30-04-20205159,20
29-04-20205269,71
28-04-20205104,49
27-04-20205079,69
24-04-20204990,12
23-04-20204977,75
22-04-20205008,55
21-04-20204855,07
20-04-20205020,07
17-04-20205072,58
16-04-20204909,73
15-04-20204886,16
14-04-20204984,22
13-04-20204846,45
09-04-20204919,09
08-04-20204846,45
07-04-20204702,36
06-04-20204706,68
03-04-20204418,05
02-04-20204482,68
01-04-20204434,11
31-03-20204622,07
30-03-20204628,55
27-03-20204504,04
26-03-20204670,84
25-03-20204486,66
24-03-20204417,59
23-03-20204207,33
20-03-20204207,33
19-03-20204297,68
18-03-20204230,03
17-03-20204207,32
16-03-20204207,32
13-03-20204362,82
12-03-20204714,63
11-03-20204714,63
10-03-20204869,31
09-03-20205081,22
06-03-20205256,66
05-03-20205256,66
04-03-20205406,98
03-03-20205250,57
02-03-20205312,99
28-02-20205230,18
27-02-20205290
26-02-20205570,76
25-02-20205602,82
24-02-20205736,03
21-02-20205931,74
20-02-20206007,06
19-02-20206064,63
18-02-20206011,63
17-02-20206025,56
14-02-20206025,56
13-02-20205994,63
12-02-20205944,48
11-02-20205895,22
10-02-20205885,24
07-02-20205834,55
06-02-20205863,64
05-02-20205851,35
04-02-20205830,69
03-02-20205729,16
31-01-20205700,27
30-01-20205806,12
29-01-20205841,97
28-01-20205836,44
27-01-20205781,83
24-01-20205882,61
23-01-20205866,30
22-01-20205852,67
21-01-20205811,38
20-01-20205812,56
17-01-20205812,56
16-01-20205764,18
15-01-20205713,33
14-01-20205702,78
13-01-20205710,90
10-01-20205683,18
09-01-20205691,29
08-01-20205640,71
07-01-20205613,92
06-01-20205591,13
03-01-20205595,08
02-01-20205609,15
31-12-20195539,07
30-12-20195531,58
27-12-20195595,76
26-12-20195584,60
24-12-20195584,60
23-12-20195566
20-12-20195575,45
19-12-20195575,45
18-12-20195490,98
17-12-20195490,45
16-12-20195515,91
13-12-20195456,96
12-12-20195403,09
11-12-20195386,96
10-12-20195385,21
09-12-20195433,70
06-12-20195455,90
05-12-20195395,74
04-12-20195391,45
03-12-20195373,10
02-12-20195386,66
29-11-20195492,81
28-11-20195533,06
27-11-20195533,06
26-11-20195485,82
25-11-20195465,49
22-11-20195385,69
21-11-20195372,43
20-11-20195412,53
19-11-20195426,20
18-11-20195398,61
15-11-20195395,41
14-11-20195387,54
13-11-20195393,88
12-11-20195373,18
11-11-20195343,12
08-11-20195346,43
07-11-20195312,59
06-11-20195271,67
05-11-20195274,39
04-11-20195243,69
01-11-20195221,16
31-10-20195162,98
30-10-20195193,05
29-10-20195162,18
28-10-20195193,62
25-10-20195145,91
24-10-20195092,51
23-10-20194989,51
22-10-20195013,03
21-10-20195096,44
18-10-20195053,31
17-10-20195122,37
16-10-20195168,18
15-10-20195223
14-10-20195163,48
11-10-20195165,66
10-10-20195107,75
09-10-20195101,39
08-10-20195043,66
07-10-20195129,03
04-10-20195147,65
03-10-20195077,90
02-10-20195028,58
01-10-20195144,07
30-09-20195191,72
27-09-20195135,12
26-09-20195199,26
25-09-20195179,10
24-09-20195109,95
23-09-20195158,21
20-09-20195144,34
19-09-20195174,83
18-09-20195165,06
17-09-20195166,40
16-09-20195163,12
13-09-20195135,79
12-09-20195179,74
11-09-20195159,44
10-09-20195107,57
09-09-20195154,46
06-09-20195217,41
05-09-20195224,34
04-09-20195121,27
03-09-20195076,85
02-09-20195101,03
30-08-20195101,03
29-08-20195070,76
28-08-20194988,01
27-08-20194986,90
26-08-20194982,68
23-08-20194931,27
22-08-20195081,08
21-08-20195099,14
20-08-20195034,50
19-08-20195056,77
16-08-20194983,64
15-08-20194889,43
14-08-20194895,42
13-08-20195024,22
12-08-20194920,25
09-08-20194988
08-08-20195053,77
07-08-20194934,09
06-08-20194919,31
05-08-20194840,68
02-08-20195081,54
01-08-20195190,01
31-07-20195173,92
30-07-20195254,09
29-07-20195287,22
26-07-20195300,58
25-07-20195256,69
24-07-20195316,98
23-07-20195251,53
22-07-20195186,09
19-07-20195143,01
18-07-20195164,83
17-07-20195137,68
16-07-20195135,26
15-07-20195157,40
12-07-20195144,06
11-07-20195109,70
10-07-20195082,47
09-07-20195063,96
08-07-20195046,64
05-07-20195079,99
04-07-20195079,99
03-07-20195075,74
02-07-20195036,65
01-07-20195006,08
28-06-20194913,47
27-06-20194912,56
26-06-20194887,07
25-06-20194849,54
24-06-20194925,70
21-06-20194947,49
20-06-20194992,89
19-06-20194954,36
18-06-20194925,80
17-06-20194833,19
14-06-20194839,06
13-06-20194871,36
12-06-20194847,53
11-06-20194875,39
10-06-20194876,33
07-06-20194813,19
06-06-20194754,51
05-06-20194730,69
04-06-20194679,50
03-06-20194567,61
31-05-20194664,23
30-05-20194739,92
29-05-20194714,66
28-05-20194741,38
27-05-20194736,62
24-05-20194736,62
23-05-20194726,33
22-05-20194808,88
21-05-20194811,58
20-05-20194761,74
17-05-20194836,06
16-05-20194859,43
15-05-20194799,53
14-05-20194741,26
13-05-20194656,43
10-05-20194813,98
09-05-20194805,94
08-05-20194858,91
07-05-20194878,50
06-05-20194973,87
03-05-20195013,78
02-05-20194975,07
01-05-20194970,59
30-04-20195013,54
29-04-20194994,82
26-04-20194998,92
25-04-20195042,73
24-04-20195019,85
23-04-20195009,51
22-04-20194950,48
18-04-20194950,48
17-04-20194950,48
16-04-20194912,09
15-04-20194895,36
12-04-20194888,92
11-04-20194874,41
10-04-20194890,66
09-04-20194848,77
08-04-20194876,27
05-04-20194879,85
04-04-20194864,24
03-04-20194893,50
02-04-20194864,93
01-04-20194840,75
29-03-20194762,19
28-03-20194708,10
27-03-20194685,29
26-03-20194706,37
25-03-20194646,39
22-03-20194692,23
21-03-20194766,40
20-03-20194670,22
19-03-20194685,01
18-03-20194677
15-03-20194670,81
14-03-20194636,96
13-03-20194626,50
12-03-20194617,49
11-03-20194623,38
08-03-20194529,75
07-03-20194538,44
06-03-20194535,15
05-03-20194567,57
04-03-20194578,92
01-03-20194572,85
28-02-20194543,21
27-02-20194587,81
26-02-20194606,81
25-02-20194610,48
22-02-20194589,93
21-02-20194520,08
20-02-20194526,47
19-02-20194524,13
18-02-20194547,70
15-02-20194547,70
14-02-20194512,57
13-02-20194492,80
12-02-20194475,11
11-02-20194421,19
08-02-20194398,70
07-02-20194380,54
06-02-20194444,01
05-02-20194416,22
04-02-20194375,29
01-02-20194300,91
31-01-20194264,95
30-01-20194271,77
29-01-20194185,29
28-01-20194216,69
25-01-20194268,51
24-01-20194238,90
23-01-20194171,57
22-01-20194172,90
21-01-20194237,49
18-01-20194237,49
17-01-20194169,05
16-01-20194141,65
15-01-20194136,78
14-01-20194065,08
11-01-20194101,50
10-01-20194082,01
09-01-20194068,56
08-01-20194036,12
07-01-20193991,01
04-01-20193960,14
03-01-20193814,54
02-01-20193997,06
31-12-20183967,99
28-12-20183936,17
27-12-20183958,41
26-12-20183727,99
24-12-20183727,99
21-12-20183810,81
20-12-20183909,92
19-12-20183977,91
18-12-20184077,62
17-12-20184055,90
14-12-20184162,22
13-12-20184245,92
12-12-20184243,22
11-12-20184212,22
10-12-20184193,83
07-12-20184146,57
06-12-20184291,95
05-12-20184292,76
04-12-20184292,76
03-12-20184463,41
30-11-20184384,74
29-11-20184257,16
28-11-20184390,95
27-11-20184257,16
26-11-20184231,78
23-11-20184144,91
22-11-20184159,75
21-11-20184159,75
20-11-20184122,70
19-11-20184165,34
16-11-20184342,11
15-11-20184392,49
14-11-20184310,84
13-11-20184355,01
12-11-20184356,07
09-11-20184456,93
08-11-20184500,90
07-11-20184493,98
06-11-20184398,61
05-11-20184379,92
02-11-20184396,92
01-11-20184438,95
31-10-20184423,21
30-10-20184290,15
29-10-20184224,60
26-10-20184321,97
25-10-20184403,55
24-10-20184262,35
23-10-20184423,95
22-10-20184451,61
19-10-20184409,88
18-10-20184424,52
17-10-20184504,81
16-10-20184493,08
15-10-20184362,02
12-10-20184438,95
11-10-20184319,96
10-10-20184381,57
09-10-20184605,94
08-10-20184606,64
05-10-20184647,44
04-10-20184698,46
03-10-20184778,20
02-10-20184754,39
01-10-20184747,12
28-09-20184723,36
27-09-20184687,79
26-09-20184647,94
25-09-20184643,07
24-09-20184630,97
21-09-20184630,40
20-09-20184644,83
19-09-20184629,65
18-09-20184599,97
17-09-20184599,97
14-09-20184662,63
13-09-20184647,60
12-09-20184631,04
11-09-20184666,85
10-09-20184635,01
07-09-20184624,52
06-09-20184631,10
05-09-20184675,23
04-09-20184785,60
03-09-20184778,16
31-08-20184778,16
30-08-20184769,04
29-08-20184764,54
28-08-20184720,89
27-08-20184730,51
24-08-20184704,65
23-08-20184676,33
22-08-20184655,29
21-08-20184663,42
20-08-20184692,56
17-08-20184703,61
16-08-20184699,08
15-08-20184715,66
14-08-20184746,52
13-08-20184704,17
10-08-20184705,82
09-08-20184695,11
08-08-20184689,92
07-08-20184676,73
06-08-20184676,84
03-08-20184642,17
02-08-20184620,42
01-08-20184550,90
31-07-20184505,18
30-07-20184484,02
27-07-20184587,04
26-07-20184643,54
25-07-20184692,33
24-07-20184621,73
23-07-20184607,65
20-07-20184595,54
19-07-20184631,44
18-07-20184648,58
17-07-20184621,50
16-07-20184577,34
13-07-20184603,34
12-07-20184595,35
11-07-20184505,70
10-07-20184535,47
09-07-20184507,97
06-07-20184466,50
05-07-20184436,88
04-07-20184410,78
03-07-20184410,78
02-07-20184476,79
29-06-20184425,26
28-06-20184456,05
27-06-20184408,31
26-06-20184436,54
25-06-20184407,90
22-06-20184532,70
21-06-20184566,60
20-06-20184607,11
19-06-20184589,30
18-06-20184596,86
15-06-20184599,63
14-06-20184608,37
13-06-20184549,48
12-06-20184553,97
11-06-20184523,53
08-06-20184546,15
07-06-20184516,66
06-06-20184580,90
05-06-20184604,58
04-06-20184571,56
01-06-20184553,42
31-05-20184476,39
30-05-20184509,99
29-05-20184500,48
28-05-20184498,97
25-05-20184498,97
24-05-20184472,45
23-05-20184477,85
22-05-20184417,87
21-05-20184423,02
18-05-20184378,37
17-05-20184404,23
16-05-20184430,22
15-05-20184382,89
14-05-20184385,33
11-05-20184393,47
10-05-20184419,67
09-05-20184382,16
08-05-20184330,83
07-05-20184297,48
04-05-20184268,02
03-05-20184197,01
02-05-20184180,15
01-05-20184099,03
30-04-20184084,77
27-04-20184099,03
26-04-20184107,38
25-04-20183991,43
24-04-20183986,01
23-04-20184048,08
20-04-20184046,53
19-04-20184067,85
18-04-20184117,35
17-04-20184138,99
16-04-20184058,25
13-04-20184045,25
12-04-20184062,94
11-04-20183994,13
10-04-20184030,76
09-04-20183950
06-04-20183937,31
05-04-20184037,74
04-04-20184027,14
03-04-20183973,78
02-04-20184027,14
29-03-20184027,14
28-03-20183933,90
27-03-20183960,31
26-03-20184065,29
23-03-20183961,14
22-03-20184094,52
21-03-20184216,78
20-03-20184229,02
19-03-20184198,61
16-03-20184297,46
15-03-20184282,08
14-03-20184266,02
13-03-20184258,65
12-03-20184327,03
09-03-20184302,69
08-03-20184214,96
07-03-20184166,35
06-03-20184144,73
05-03-20184141,58
02-03-20184110,58
01-03-20184125,29
28-02-20184197,11
27-02-20184204,80
26-02-20184223,76
23-02-20184155,28
22-02-20184068,15
21-02-20184069,49
20-02-20184088,47
19-02-20184039,87
16-02-20184039,87
15-02-20184024,80
14-02-20183990,44
13-02-20183918,72
12-02-20183918,72
09-02-20183871,93
08-02-20183789,90
07-02-20183932,28
06-02-20183978,70
05-02-20183864,84
02-02-20184012,88
01-02-20184136,42
31-01-20184117,37
30-01-20184116,23
29-01-20184194,04
26-01-20184219,90
25-01-20184147,48
24-01-20184209,96
23-01-20184277,94
22-01-20184259,68
19-01-20184247,62
18-01-20184238,13
17-01-20184226,68
16-01-20184154,51
15-01-20184183,18
12-01-20184183,18
11-01-20184196,97
10-01-20184208,39
09-01-20184246,50
08-01-20184238,08
05-01-20184204,86
04-01-20184149,94
03-01-20184129,39
02-01-20184082,67
29-12-20174043,47
28-12-20174091,94
27-12-20174102,03
26-12-20174140,55
22-12-20174146,66
21-12-20174140,55
20-12-20174151
19-12-20174173,52
18-12-20174192,12
15-12-20174170,75
14-12-20174126,17
13-12-20174125,07
12-12-20174137,85
11-12-20174129,37
08-12-20174123,05
07-12-20174090,43
06-12-20174052,06
05-12-20174012,34
04-12-20173991,07
01-12-20174060,68
30-11-20174065,37
29-11-20174071,32
28-11-20174191,77
27-11-20174165,44
24-11-20174171,45
23-11-20174202,75
22-11-20174202,75
21-11-20174252,07
20-11-20174197,05
17-11-20174172,82
16-11-20174206,52
15-11-20174148,18
14-11-20174188,74
13-11-20174218,86
10-11-20174229,52
09-11-20174242,49
08-11-20174291,92
07-11-20174278,35
06-11-20174274,28
03-11-20174253,26
02-11-20174217,73
01-11-20174230,99
31-10-20174211,92
30-10-20174203,72
27-10-20174217,75
26-10-20174098,31
25-10-20174051,49
24-10-20174078,21
23-10-20174070,45
20-10-20174063,59
19-10-20174021,42
18-10-20174051,97
17-10-20174045,95
16-10-20174030,25
13-10-20173999,77
12-10-20173968,87
11-10-20173959,34
10-10-20173955,92
09-10-20173972,79
06-10-20173970,13
05-10-20173965,04
04-10-20173924,51
03-10-20173929,11
02-10-20173937,95
29-09-20173905,46
28-09-20173890,33
27-09-20173893,51
26-09-20173831,83
25-09-20173807,16
22-09-20173820,63
21-09-20173818,53
20-09-20173817,19
19-09-20173844,24
18-09-20173838,10
15-09-20173832,11
14-09-20173856,32
13-09-20173855,31
12-09-20173844,58
11-09-20173824,33
08-09-20173756,74
07-09-20173785,03
06-09-20173785,60
05-09-20173784,46
04-09-20173831,18
01-09-20173831,18
31-08-20173825,24
30-08-20173792,14
29-08-20173730,43
28-08-20173740,95
25-08-20173759,09
24-08-20173774,72
23-08-20173780,29
22-08-20173807,41
21-08-20173736,96
18-08-20173766,30
17-08-20173763,55
16-08-20173843,68
15-08-20173826,04
14-08-20173809,17
11-08-20173750,76
10-08-20173733,73
09-08-20173812,09
08-08-20173825,69
07-08-20173813,18
04-08-20173802,39
03-08-20173752,34
02-08-20173771,96
01-08-20173791,28
31-07-20173790,42
28-07-20173821,75
27-07-20173873,27
26-07-20173920,17
25-07-20173910,50
24-07-20173913,14
21-07-20173904,73
20-07-20173920,07
19-07-20173960,10
18-07-20173905,08
17-07-20173924,76
14-07-20173928,75
13-07-20173912,31
12-07-20173882,51
11-07-20173847,84
10-07-20173845,22
07-07-20173812,90
06-07-20173766,07
05-07-20173814,83
04-07-20173775,67
03-07-20173775,67
30-06-20173787,18
29-06-20173787,75
28-06-20173868,73
27-06-20173867,62
26-06-20173955,59
23-06-20173976,96
22-06-20173975,32
21-06-20173995,03
20-06-20173973,70
19-06-20173992,27
16-06-20173920,76
15-06-20173936,70
14-06-20173923,19
13-06-20173967,90
12-06-20173941,29
09-06-20173982,05
08-06-20174062,53
07-06-20174048,80
06-06-20174039,80
05-06-20174047,19
02-06-20174032,95
01-06-20174017,95
31-05-20173994,22
30-05-20174017,07
29-05-20174017,07
26-05-20174017,07
25-05-20174005,01
24-05-20173979,47
23-05-20173958,31
22-05-20173953,88
19-05-20173935,14
18-05-20173941,23
17-05-20173929,86
16-05-20174037,75
15-05-20174052,50
12-05-20174041,52
11-05-20174065,35
10-05-20174075,35
09-05-20174061,62
08-05-20174059,40
05-05-20174019,25
04-05-20174022,74
03-05-20174032,72
02-05-20174039,76
01-05-20174027,16
28-04-20173979,78
27-04-20173995,15
26-04-20173973,19
25-04-20173954,24
24-04-20173951,78
21-04-20173957,77
20-04-20173926,33
19-04-20173906,93
18-04-20173892,03
17-04-20173886,64
13-04-20173886,64
12-04-20173905,86
11-04-20173922,15
10-04-20173951,68
07-04-20173942,65
06-04-20173926,12
05-04-20173925,20
04-04-20173946,60
03-04-20173943,79
31-03-20173931,07
30-03-20173913,73
29-03-20173906,46
28-03-20173863,43
27-03-20173830,26
24-03-20173855,63
23-03-20173856,42
22-03-20173869,48
21-03-20173834,71
20-03-20173900,33
17-03-20173905,59
16-03-20173901,93
15-03-20173921,26
14-03-20173898,28
13-03-20173900,78
10-03-20173898,58
09-03-20173897,79
08-03-20173902,57
07-03-20173890,83
06-03-20173878,12
03-03-20173894,61
02-03-20173911,52
01-03-20173917,11
28-02-20173848,17
27-02-20173866,10
24-02-20173883,70
23-02-20173870,17
22-02-20173890,78
21-02-20173892,19
20-02-20173841,15
17-02-20173841,15
16-02-20173816,93
15-02-20173838,25
14-02-20173824,11
13-02-20173802,78
10-02-20173771,85
09-02-20173750,37
08-02-20173732,68
07-02-20173736,40
06-02-20173706,47
03-02-20173692,81
02-02-20173659,73
01-02-20173665,44
31-01-20173641,19
30-01-20173699,58
27-01-20173716,89
26-01-20173708,62
25-01-20173688,46
24-01-20173646,41
23-01-20173607,90
20-01-20173617,16
19-01-20173622,68
18-01-20173609,87
17-01-20173598,58
16-01-20173635,84
13-01-20173635,84
12-01-20173612,41
11-01-20173677,19
10-01-20173620,16
09-01-20173625,07
06-01-20173618,43
05-01-20173585,51
04-01-20173621,90
03-01-20173637,77
02-01-20173563,46
30-12-20163563,46
29-12-20163612,04
28-12-20163645,85
27-12-20163648,17
26-12-20163626,96
23-12-20163630,57
22-12-20163626,96
21-12-20163651,27
20-12-20163679,06
19-12-20163647,42
16-12-20163632,41
15-12-20163653,74
14-12-20163558,22
13-12-20163570,23
12-12-20163535,91
09-12-20163564,76
08-12-20163517,67
07-12-20163456,12
06-12-20163409,47
05-12-20163407,70
02-12-20163403,05
01-12-20163412,78
30-11-20163492,81
29-11-20163522,60
28-11-20163522,52
25-11-20163513,76
24-11-20163528,72
23-11-20163528,72
22-11-20163522,87
21-11-20163500,56
18-11-20163485,70
17-11-20163459,56
16-11-20163442,41
15-11-20163401
14-11-20163364,70
11-11-20163367,27
10-11-20163357,32
09-11-20163367,61
08-11-20163353,88
07-11-20163345,45
04-11-20163252,41
03-11-20163271,30
02-11-20163281,22
01-11-20163324,01
31-10-20163369,61
28-10-20163370,82
27-10-20163382,94
26-10-20163404,27
25-10-20163427,37
24-10-20163432,04
21-10-20163399,40
20-10-20163368,28
19-10-20163362,66
18-10-20163355,61
17-10-20163335,22
14-10-20163334,47
13-10-20163312,07
12-10-20163339,18
11-10-20163333,70
10-10-20163343,31
07-10-20163325,54
06-10-20163339,48
05-10-20163326,45
04-10-20163318,49
03-10-20163310,03
30-09-20163312,74
29-09-20163303,49
28-09-20163333,61
27-09-20163317,10
26-09-20163266,12
23-09-20163300,55
22-09-20163318,26
21-09-20163333,35
20-09-20163291,83
19-09-20163295,50
16-09-20163295,50
15-09-20163279,03
14-09-20163234,13
13-09-20163228,60
12-09-20163262,24
09-09-20163214,44
08-09-20163269,57
07-09-20163305,14
06-09-20163301,79
05-09-20163300,93
02-09-20163300,93
01-09-20163281,97
31-08-20163287,28
30-08-20163289,79
29-08-20163290,92
26-08-20163251,61
25-08-20163249,58
24-08-20163260,41
23-08-20163251,41
22-08-20163233,77
19-08-20163238,30
18-08-20163225,30
17-08-20163237,17
16-08-20163239,29
15-08-20163258,08
12-08-20163259,59
11-08-20163258,08
10-08-20163251,29
09-08-20163268,04
08-08-20163274,87
05-08-20163278,36
04-08-20163229,01
03-08-20163203,33
02-08-20163180,11
01-08-20163216,44
29-07-20163206,11
28-07-20163227,31
27-07-20163249,16
26-07-20163243,13
25-07-20163211,35
22-07-20163205,86
21-07-20163184,36
20-07-20163204,54
19-07-20163161,35
18-07-20163138,38
15-07-20163104,36
14-07-20163101,83
13-07-20163087,26
12-07-20163096,81
11-07-20163077,95
08-07-20163061,49
07-07-20163002
06-07-20162997,36
05-07-20162978,50
04-07-20162992,13
01-07-20162992,13
30-06-20162988,32
29-06-20162961,25
28-06-20162927,31
27-06-20162892,72
24-06-20162925,64
23-06-20163001,35
22-06-20162979,26
21-06-20162989,37
20-06-20162955,85
17-06-20162947,90
16-06-20162992,72
15-06-20162970,36
14-06-20162976,85
13-06-20162961,96
10-06-20162998,10
09-06-20163023,06
08-06-20163011,86
07-06-20163008,96
06-06-20162996,88
03-06-20162999,97
02-06-20163044,03
01-06-20163037,73
31-05-20163057,47
30-05-20163046,69
27-05-20163046,69
26-05-20163016,76
25-05-20163024,36
24-05-20162999,13
23-05-20162934,23
20-05-20162931,18
19-05-20162893,20
18-05-20162893,53
17-05-20162865,98
16-05-20162895,86
13-05-20162872,12
12-05-20162852,84
11-05-20162853,40
10-05-20162862,76
09-05-20162834,78
06-05-20162826,59
05-05-20162821,19
04-05-20162795,82
03-05-20162804,03
02-05-20162833,45
29-04-20162834,27
28-04-20162887,47
27-04-20162924,86
26-04-20162935,82
25-04-20162961,91
22-04-20162979,47
21-04-20163015,55
20-04-20163003,57
19-04-20162984,07
18-04-20163010,64
15-04-20163016,23
14-04-20163032,97
13-04-20163024,90
12-04-20162957,35
11-04-20162931,53
08-04-20162942,52
07-04-20162937,96
06-04-20162979,94
05-04-20162950,36
04-04-20162983,53
01-04-20163003,11
31-03-20162980,76
30-03-20162995,30
29-03-20163015,94
28-03-20162987,75
25-03-20162987,75
24-03-20162987,75
23-03-20162979,48
22-03-20162983,82
21-03-20162968,31
18-03-20162954,88
17-03-20162950,08
16-03-20162992,49
15-03-20162960,13
14-03-20162952,87
11-03-20162936,12
10-03-20162896,15
09-03-20162931,23
08-03-20162894,22
07-03-20162935,75
04-03-20162943,34
03-03-20162958,85
02-03-20162984,29
01-03-20162966,33
29-02-20162896,04
26-02-20162896,68
25-02-20162879,94
24-02-20162848,91
23-02-20162828,94
22-02-20162865,81
19-02-20162804,74
18-02-20162799,53
17-02-20162791,37
16-02-20162735,63
15-02-20162650,84
12-02-20162650,84
11-02-20162607,87
10-02-20162650,32
09-02-20162626,49
08-02-20162679,49
05-02-20162710,94
04-02-20162775,94
03-02-20162801,09
02-02-20162853,36
01-02-20162907,71
29-01-20162926,75
28-01-20162823,65
27-01-20162809,14
26-01-20162852,91
25-01-20162831,87
22-01-20162866,02
21-01-20162789,30
20-01-20162758,22
19-01-20162787,45
18-01-20162779,14
15-01-20162779,14
14-01-20162885,53
13-01-20162840,53
12-01-20162902,81
11-01-20162878,58
08-01-20162845,41
07-01-20162883,25
06-01-20162988,16
05-01-20163034,90
04-01-20163026,66
31-12-20153058,20
30-12-20153083,05
29-12-20153106,98
28-12-20153051,35
24-12-20153054,29
23-12-20153083,73
22-12-20153035,88
21-12-20153034,88
18-12-20153034,87
17-12-20153098,84
16-12-20153115,08
15-12-20153087,30
14-12-20153040,89
11-12-20153040,89
10-12-20153101,71
09-12-20153095,15
08-12-20153159,83
07-12-20153179,93
04-12-20153175,06
03-12-20153125,22
02-12-20153251,08
01-12-20153262,54
30-11-20153239,92
27-11-20153228,39
26-11-20153211,64
25-11-20153211,64
24-11-20153204,55
23-11-20153213,74
20-11-20153214,92
19-11-20153168,72
18-11-20153171,54
17-11-20153123,25
16-11-20153099,96
13-11-20153060,01
12-11-20153094,90
11-11-20153131,04
10-11-20153136,63
09-11-20153137,44
06-11-20153145,26
05-11-20153130,86
04-11-20153145,26
03-11-20153118,47
02-11-20153079,64
30-10-20153056,80
29-10-20153098,97
28-10-20153088,69
27-10-20153056,48
26-10-20153070,05
23-10-20153074,80
22-10-20152961,70
21-10-20152855,70
20-10-20152869,96
19-10-20152887,26
16-10-20152864,42
15-10-20152856
14-10-20152819,24
13-10-20152834,50
12-10-20152847,51
09-10-20152847,21
08-10-20152855,61
07-10-20152843,58
06-10-20152821,14
05-10-20152823,10
02-10-20152749,39
01-10-20152724,09
30-09-20152733,99
29-09-20152654,75
28-09-20152664,01
25-09-20152718,04
24-09-20152695,80
23-09-20152738,06
22-09-20152740,87
21-09-20152771,05
18-09-20152713,42
17-09-20152768,22
16-09-20152786,40
15-09-20152772,60
14-09-20152732,81
11-09-20152742,45
10-09-20152747,23
09-09-20152742,57
08-09-20152760,51
07-09-20152708,34
04-09-20152708,34
03-09-20152755,83
02-09-20152715,54
01-09-20152655,94
31-08-20152756,22
28-08-20152773,71
27-08-20152762,65
26-08-20152668,52
25-08-20152547,63
24-08-20152542,75
21-08-20152691,20
20-08-20152824,63
19-08-20152924,97
18-08-20152960,70
17-08-20152964,62
14-08-20152944,89
13-08-20152931,68
12-08-20152927,92
11-08-20152964,14
10-08-20153023
07-08-20152992,67
06-08-20152999,78
05-08-20153032,40
04-08-20152979,73
03-08-20152991,23
31-07-20152987,30
30-07-20153019,31
29-07-20152984,34
28-07-20152965,21
27-07-20152929,48
24-07-20152984,37
23-07-20153010,33
22-07-20153027,92
21-07-20153058,68
20-07-20153084,40
17-07-20153079,79
16-07-20153022,88
15-07-20152982,59
14-07-20152966,18
13-07-20152953,76
10-07-20152873,37
09-07-20152873,51
08-07-20152867,29
07-07-20152945,74
06-07-20152904,95
03-07-20152914,44
02-07-20152914,44
01-07-20152917,27
30-06-20152891,08
29-06-20152885,06
26-06-20152954,36
25-06-20152969,30
24-06-20152982,21
23-06-20152982,21
22-06-20152943,30
19-06-20152942,25
18-06-20152938,24
17-06-20152954,48
16-06-20152952,50
15-06-20152932,93
12-06-20152949,53
11-06-20152977,79
10-06-20152962
09-06-20152933,98
08-06-20152956,83
05-06-20153012,71
04-06-20152976,67
03-06-20153003,96
02-06-20153038,57
01-06-20153107,98
29-05-20153082,81
28-05-20153108,30
27-05-20153125,75
26-05-20153079,17
25-05-20153084,45
22-05-20153084,45
21-05-20153063,49
20-05-20153073,33
19-05-20153065,86
18-05-20153001,48
15-05-20152974,01
14-05-20152999,43
13-05-20152966,17
12-05-20152974,35
11-05-20153015,09
08-05-20153003,82
07-05-20152949,23
06-05-20152919,35
05-05-20152972,76
04-05-20153023,44
01-05-20153006,02
30-04-20152980,61
29-04-20153039,69
28-04-20153102,34
27-04-20153122,88
24-04-20153127,93
23-04-20153125,49
22-04-20153143,86
21-04-20153109,04
20-04-20153098,38
17-04-20153059,31
16-04-20153122,49
15-04-20153163,34
14-04-20153119,23
13-04-20153153,80
10-04-20153142,63
09-04-20153111,37
08-04-20153070,83
07-04-20153043,60
06-04-20153043,60
02-04-20153008,17
01-04-20153038,81
31-03-20153058,98
30-03-20153052,24
27-03-20153009,63
26-03-20153018,12
25-03-20153020,92
24-03-20153109,04
23-03-20153098,21
20-03-20153136,15
19-03-20153160,77
18-03-20153161,76
17-03-20153140,21
16-03-20153147,47
13-03-20153133,99
12-03-20153107,91
11-03-20153100,46
10-03-20153067,06
09-03-20153087,38
06-03-20153074,01
05-03-20153064,30
04-03-20153044,08
03-03-20153023,54
02-03-20153049,39
27-02-20153016,86
26-02-20153032,57
25-02-20152982,87
24-02-20152978,74
23-02-20152969,97
20-02-20152968,94
19-02-20152950,52
18-02-20152951,42
17-02-20152927,49
16-02-20152928,23
13-02-20152931,36
12-02-20152910,28
11-02-20152879,97
10-02-20152857,68
09-02-20152821,93
06-02-20152830,57
05-02-20152828,79
04-02-20152796,08
03-02-20152787,34
02-02-20152788,46
30-01-20152786,68
29-01-20152792,37
28-01-20152779,64
27-01-20152785,58
26-01-20152875,49
23-01-20152882,13
22-01-20152827,79
21-01-20152747,39
20-01-20152743,15
19-01-20152716,50
16-01-20152742,50
15-01-20152703,03
14-01-20152689,18
13-01-20152707,16
12-01-20152717,02
09-01-20152737,10
08-01-20152765,85
07-01-20152709,25
06-01-20152664,46
05-01-20152707,77
02-01-20152729,59
01-01-20152720,51