Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202427,6432
17-05-202427,4677
16-05-202427,6432
15-05-202427,5960
14-05-202427,3794
13-05-202427,4037
10-05-202427,5388
09-05-202427,2206
08-05-202427,0403
07-05-202427,0966
06-05-202426,9271
03-05-202426,7612
02-05-202426,5001
01-05-202426,3602
30-04-202426,2962
29-04-202426,6861
26-04-202426,2962
25-04-202425,8662
24-04-202426,2558
23-04-202426,0556
22-04-202425,9855
19-04-202425,9215
18-04-202426,1223
17-04-202426,2663
16-04-202426,3176
15-04-202426,9019
12-04-202426,7406
11-04-202426,6420
10-04-202426,4376
09-04-202426,5776
08-04-202426,5732
05-04-202426,3631
04-04-202426,6051
03-04-202426,4645
02-04-202426,6659
01-04-202426,6066
28-03-202426,7853
27-03-202426,6066
26-03-202426,6018
25-03-202426,5899
22-03-202426,7573
21-03-202426,6978
20-03-202426,3869
19-03-202426,1582
18-03-202426,1455
15-03-202425,9811
14-03-202426,0921
13-03-202426,0657
12-03-202426,0131
11-03-202425,8179
08-03-202425,9838
07-03-202425,9043
06-03-202425,7644
05-03-202425,7787
04-03-202425,8789
01-03-202425,8277
29-02-202425,6922
28-02-202425,4488
27-02-202425,4399
26-02-202425,4786
23-02-202425,5530
22-02-202425,5603
21-02-202425,2095
20-02-202425,2115
19-02-202425,3104
16-02-202425,4885
15-02-202425,3721
14-02-202425,1667
13-02-202425,2295
12-02-202425,3226
09-02-202425,1918
08-02-202425,0692
07-02-202424,9188
06-02-202424,8455
05-02-202424,8430
02-02-202424,7276
01-02-202424,6284
31-01-202424,7294
30-01-202424,7690
29-01-202424,7098
26-01-202424,7295
25-01-202424,6492
24-01-202424,6850
23-01-202424,6131
22-01-202424,4572
19-01-202424,3125
18-01-202424,2544
17-01-202424,0858
16-01-202424,4894
15-01-202424,5726
12-01-202424,6797
11-01-202424,6553
10-01-202424,6641
09-01-202424,6238
08-01-202424,4688
05-01-202424,4628
04-01-202424,6046
03-01-202424,7809
02-01-202424,9849
29-12-202325,1822
28-12-202325,1042
27-12-202325,0250
26-12-202324,8348
22-12-202324,9249
21-12-202324,8348
20-12-202324,9209
19-12-202324,8334
18-12-202324,8547
15-12-202324,8057
14-12-202324,6218
13-12-202324,2767
12-12-202324,3596
11-12-202324,4123
08-12-202324,3217
07-12-202324,1711
06-12-202324,2599
05-12-202324,0002
04-12-202324,0422
01-12-202323,9404
30-11-202324,0010
29-11-202323,8356
28-11-202323,6036
27-11-202323,7002
24-11-202323,7974
23-11-202323,7827
22-11-202323,8998
21-11-202323,7827
20-11-202323,7547
17-11-202323,7380
16-11-202323,6860
15-11-202323,6790
14-11-202323,3612
13-11-202323,1327
10-11-202323,0239
09-11-202323,2396
08-11-202323,1852
07-11-202323,1554
06-11-202323,3138
03-11-202323,3072
02-11-202322,9488
01-11-202322,6645
31-10-202322,4394
30-10-202322,4861
27-10-202322,5817
26-10-202322,5019
25-10-202322,6849
24-10-202322,7011
23-10-202322,4882
20-10-202322,8116
19-10-202323,2616
18-10-202323,5903
17-10-202323,6456
16-10-202323,7065
13-10-202323,9539
12-10-202324,2293
11-10-202324,0477
10-10-202323,8361
09-10-202323,6049
06-10-202323,4209
05-10-202323,67
04-10-202323,5407
03-10-202323,7360
02-10-202324,0857
29-09-202324,3367
28-09-202324,0526
27-09-202324,1545
26-09-202324,0961
25-09-202324,1201
22-09-202324,3277
21-09-202324,4133
20-09-202324,9038
19-09-202324,7932
18-09-202324,9676
15-09-202325,2396
14-09-202325,0901
13-09-202324,7635
12-09-202324,9798
11-09-202325,0255
08-09-202324,9678
07-09-202324,9751
06-09-202325,1533
05-09-202325,3748
04-09-202325,3497
01-09-202325,2919
31-08-202325,2355
30-08-202325,0395
29-08-202324,9168
28-08-202324,8589
25-08-202324,6576
24-08-202324,8445
23-08-202324,5744
22-08-202324,5503
21-08-202324,3058
18-08-202324,2573
17-08-202324,6775
16-08-202324,7979
15-08-202324,9260
14-08-202325,0394
11-08-202325,0539
10-08-202325,3162
09-08-202325,3926
08-08-202325,3457
07-08-202325,4425
04-08-202325,4112
03-08-202325,4622
02-08-202325,8948
01-08-202326,1703
31-07-202326,2499
28-07-202326,1704
27-07-202326,2027
26-07-202325,9387
25-07-202326,0726
24-07-202325,9536
21-07-202325,8620
20-07-202325,8284
19-07-202325,9136
18-07-202325,7653
17-07-202325,5844
14-07-202325,8784
13-07-202325,8808
12-07-202325,7711
11-07-202325,5895
10-07-202325,3515
07-07-202325,3235
06-07-202325,4833
05-07-202325,8196
04-07-202326,0165
03-07-202325,9672
30-06-202325,8262
29-06-202325,6154
28-06-202325,4803
27-06-202325,1140
26-06-202325,2167
23-06-202325,2367
22-06-202325,4582
21-06-202325,7026
20-06-202325,8881
19-06-202326,0253
16-06-202326,3424
15-06-202326,1066
14-06-202326,3435
13-06-202326,2394
12-06-202325,9333
09-06-202325,8346
08-06-202325,7255
07-06-202325,9015
06-06-202325,8989
05-06-202326,0261
02-06-202325,7359
01-06-202325,3331
31-05-202325,3949
30-05-202325,7144
29-05-202325,3640
26-05-202325,3183
25-05-202325,3640
24-05-202325,1170
23-05-202325,5211
22-05-202325,5652
19-05-202325,6572
18-05-202325,4423
17-05-202325,2753
16-05-202325,2102
15-05-202325,1939
12-05-202324,9885
11-05-202324,8218
10-05-202324,8298
09-05-202324,6708
08-05-202324,6911
05-05-202324,4371
04-05-202324,1886
03-05-202324,2612
02-05-202324,4705
01-05-202324,4786
28-04-202324,4786
27-04-202324,3203
26-04-202324,1999
25-04-202324,5385
24-04-202324,6956
21-04-202324,7369
20-04-202324,7296
19-04-202324,8868
18-04-202325,1832
17-04-202324,8769
14-04-202324,7914
13-04-202324,6946
12-04-202324,8648
11-04-202324,7269
10-04-202324,7317
06-04-202324,5013
05-04-202324,7317
04-04-202325,2746
03-04-202325,2968
31-03-202325,1528
30-03-202324,9952
29-03-202324,7184
28-03-202324,4780
27-03-202324,7455
24-03-202324,5302
23-03-202324,7410
22-03-202324,8652
21-03-202324,8057
20-03-202324,4329
17-03-202324,5364
16-03-202324,5666
15-03-202324,6013
14-03-202324,8933
13-03-202324,5492
10-03-202325,2535
09-03-202325,5996
08-03-202325,5451
07-03-202325,5819
06-03-202325,6352
03-03-202325,3968
02-03-202324,9896
01-03-202324,9406
28-02-202325,0037
27-02-202325,0806
24-02-202325,0040
23-02-202325,2233
22-02-202325,1128
21-02-202325,3935
20-02-202325,5286
17-02-202325,5519
16-02-202325,7265
15-02-202325,6353
14-02-202325,6147
13-02-202325,5499
10-02-202325,4309
09-02-202325,8023
08-02-202325,7460
07-02-202325,6116
06-02-202325,5137
03-02-202325,6236
02-02-202325,6946
01-02-202325,2324
31-01-202325,0760
30-01-202325,0732
27-01-202325,0931
26-01-202325,0720
25-01-202324,9076
24-01-202325,0092
23-01-202324,8410
20-01-202324,5235
19-01-202324,6604
18-01-202325,0814
17-01-202324,8129
16-01-202324,8543
13-01-202324,6662
12-01-202324,7742
11-01-202324,4585
10-01-202324,1891
09-01-202324,2243
06-01-202324,0626
05-01-202323,8513
04-01-202323,9168
03-01-202323,9515
02-01-202323,5931
30-12-202223,5604
29-12-202223,5931
28-12-202223,6916
27-12-202223,8249
23-12-202223,7153
22-12-202223,8921
21-12-202223,9640
20-12-202223,8153
19-12-202224,0536
16-12-202223,9765
15-12-202224,4730
14-12-202224,9074
13-12-202225,2305
12-12-202224,7246
09-12-202224,7914
08-12-202224,7578
07-12-202224,6263
06-12-202224,9918
05-12-202225,1109
02-12-202225,1124
01-12-202225,4140
30-11-202224,9823
29-11-202224,9914
28-11-202224,9453
25-11-202225,2931
24-11-202225,3235
23-11-202225,1551
22-11-202225,0810
21-11-202224,9853
18-11-202225,0867
17-11-202224,6726
16-11-202224,9718
15-11-202225,2776
14-11-202225,2151
11-11-202225,2280
10-11-202224,6554
09-11-202224,2533
08-11-202224,2227
07-11-202224,09
04-11-202224,0772
03-11-202223,6814
02-11-202224,0626
01-11-202224,2831
31-10-202224,0208
28-10-202223,7444
27-10-202223,9876
26-10-202223,9377
25-10-202223,6411
24-10-202223,6798
21-10-202222,9859
20-10-202223,1907
19-10-202223,4718
18-10-202223,7907
17-10-202223,3257
14-10-202223,68
13-10-202222,7958
12-10-202223,3039
11-10-202223,3222
10-10-202223,6435
07-10-202223,8848
06-10-202224,0931
05-10-202223,9985
04-10-202223,9079
03-10-202223,3447
30-09-202223,2804
29-09-202223,5508
28-09-202223,7469
27-09-202224,0556
26-09-202223,9165
23-09-202223,8944
22-09-202224,6008
21-09-202224,7698
20-09-202224,7779
19-09-202224,7095
16-09-202224,8853
15-09-202225,4259
14-09-202225,6036
13-09-202225,8925
12-09-202226,1411
09-09-202225,9984
08-09-202225,4726
07-09-202225,2261
06-09-202225,43
05-09-202225,2759
02-09-202225,3884
01-09-202225,2197
31-08-202225,6517
30-08-202225,9112
29-08-202225,7498
26-08-202226,7142
25-08-202226,5881
24-08-202226,4651
23-08-202226,5318
22-08-202226,5518
19-08-202226,9893
18-08-202227,0975
17-08-202227,0507
16-08-202227,2231
15-08-202226,9686
12-08-202226,7717
11-08-202226,7696
10-08-202226,4709
09-08-202226,1315
08-08-202226,5039
05-08-202226,1807
04-08-202226,3910
03-08-202226,2560
02-08-202226,1461
01-08-202226,2647
29-07-202226,1139
28-07-202225,5160
27-07-202224,8653
26-07-202224,7876
25-07-202224,8319
22-07-202225,0977
21-07-202224,7447
20-07-202224,5835
19-07-202224,1497
18-07-202224,2893
15-07-202224,0672
14-07-202223,8548
13-07-202223,9354
12-07-202224,2816
11-07-202224,5140
08-07-202224,4626
07-07-202224,2792
06-07-202223,8914
05-07-202223,3596
04-07-202223,5077
01-07-202223,3425
30-06-202223,2958
29-06-202223,6455
28-06-202224,2385
27-06-202224,0689
24-06-202223,6909
23-06-202223,3632
22-06-202223,1529
21-06-202223,5531
20-06-202223,4580
17-06-202223,4064
16-06-202223,5980
15-06-202223,9765
14-06-202223,8507
13-06-202224,1825
10-06-202224,9232
09-06-202225,2384
08-06-202225,5414
07-06-202225,5351
06-06-202225,8394
03-06-202225,6434
02-06-202225,5484
01-06-202225,5846
31-05-202225,5668
30-05-202225,6675
27-05-202225,1727
26-05-202224,7366
25-05-202224,4653
24-05-202224,5636
23-05-202224,7020
20-05-202224,9396
19-05-202224,4484
18-05-202225,0319
17-05-202225,0526
16-05-202224,8509
13-05-202224,8185
12-05-202224,1316
11-05-202224,2111
10-05-202224,5502
09-05-202224,4758
06-05-202225,0565
05-05-202226,0107
04-05-202225,8063
03-05-202225,6757
02-05-202225,4704
29-04-202226,1441
28-04-202226,0371
27-04-202225,6073
26-04-202225,7370
25-04-202225,5910
22-04-202226,2103
21-04-202226,8509
20-04-202226,8618
19-04-202226,6861
18-04-202226,3577
14-04-202226,6861
13-04-202226,3577
12-04-202226,5964
11-04-202226,5957
08-04-202227,1599
07-04-202226,9166
06-04-202227,0668
05-04-202227,7554
04-04-202227,4206
01-04-202227,4024
31-03-202227,3980
30-03-202227,5535
29-03-202227,5969
28-03-202227,4248
25-03-202227,2923
24-03-202227,3407
23-03-202227,3648
22-03-202227,4568
21-03-202227,3422
18-03-202227,1108
17-03-202226,8779
16-03-202226,7638
15-03-202225,9477
14-03-202226,1578
11-03-202226,5750
10-03-202225,9890
09-03-202226,1108
08-03-202225,86
07-03-202226,1166
04-03-202226,1565
03-03-202226,7061
02-03-202226,5517
01-03-202226,7519
28-02-202226,3615
25-02-202226,2427
24-02-202225,0458
23-02-202226,0463
22-02-202225,9615
21-02-202225,8758
18-02-202226,3535
17-02-202226,6558
16-02-202226,6494
15-02-202226,6363
14-02-202226,2490
11-02-202226,8193
10-02-202226,9149
09-02-202227,0448
08-02-202226,3987
07-02-202226,6124
04-02-202226,4360
03-02-202227,0989
02-02-202227,5838
01-02-202227,4443
31-01-202226,9529
28-01-202226,5976
27-01-202227,0937
26-01-202227,1596
25-01-202226,7405
24-01-202226,7197
21-01-202227,4695
20-01-202228,1487
19-01-202228,2459
18-01-202228,1929
17-01-202228,4637
14-01-202228,3142
13-01-202228,9380
12-01-202228,9880
11-01-202228,7591
10-01-202228,7347
07-01-202229,0274
06-01-202229,2124
05-01-202229,7342
04-01-202229,9673
03-01-202229,8485
31-12-202129,8485
30-12-202129,8859
29-12-202129,7810
28-12-202129,8510
27-12-202129,6396
24-12-202129,0510
23-12-202129,5121
22-12-202129,0510
21-12-202129,0671
20-12-202128,7562
17-12-202129,2032
16-12-202129,6711
15-12-202129,3336
14-12-202129,4536
13-12-202129,9020
10-12-202129,9453
09-12-202129,8421
08-12-202129,9851
07-12-202129,9097
06-12-202129,2677
03-12-202129,4356
02-12-202128,9789
01-12-202129,4475
30-11-202129,3538
29-11-202129,6852
26-11-202129,4013
25-11-202130,0431
24-11-202129,9180
23-11-202130,1880
22-11-202130,4109
19-11-202130,2621
18-11-202130,2651
17-11-202130,3215
16-11-202130,1705
15-11-202130,1526
12-11-202129,8783
11-11-202129,7602
10-11-202129,6522
09-11-202129,6725
08-11-202129,6653
05-11-202129,8154
04-11-202129,7710
03-11-202129,4595
02-11-202129,6853
01-11-202129,6547
29-10-202129,2310
28-10-202129,16
27-10-202129,0322
26-10-202129,1153
25-10-202128,8599
22-10-202128,8948
21-10-202128,6455
20-10-202128,7805
19-10-202128,6251
18-10-202128,3421
15-10-202128,1851
14-10-202128,1851
13-10-202127,8321
12-10-202127,7283
11-10-202127,5978
08-10-202127,7937
07-10-202127,8331
06-10-202127,3111
05-10-202127,5060
04-10-202127,6560
01-10-202127,8081
30-09-202128,0850
29-09-202128,0985
28-09-202128,2587
27-09-202128,5997
24-09-202128,6404
23-09-202128,8775
22-09-202128,5086
21-09-202128,5133
20-09-202128,2963
17-09-202129,0869
16-09-202129,1052
15-09-202129,0308
14-09-202129,1602
13-09-202129,2416
10-09-202129,2112
09-09-202129,1023
08-09-202129,1749
07-09-202129,3432
06-09-202129,4073
03-09-202129,2514
02-09-202129,2401
01-09-202129,1780
31-08-202129,1683
30-08-202129,1493
27-08-202128,9572
26-08-202129,0026
25-08-202129,1376
24-08-202128,9886
23-08-202128,8810
20-08-202128,5396
19-08-202128,3575
18-08-202128,6226
17-08-202128,6384
16-08-202128,6354
13-08-202128,8782
12-08-202128,8651
11-08-202128,8693
10-08-202128,7429
09-08-202128,5384
06-08-202128,5082
05-08-202128,4197
04-08-202128,2665
03-08-202128,1504
02-08-202128,1498
30-07-202127,9226
29-07-202128,0126
28-07-202127,8485
27-07-202127,8485
26-07-202127,9323
23-07-202127,9524
22-07-202127,7725
21-07-202127,5230
20-07-202127,1031
19-07-202126,9762
16-07-202127,5691
15-07-202127,5574
14-07-202127,8484
13-07-202127,8243
12-07-202127,7866
09-07-202127,5705
08-07-202127,3386
07-07-202127,8293
06-07-202127,7687
05-07-202127,7573
02-07-202127,6643
01-07-202127,4882
30-06-202127,4282
29-06-202127,5981
28-06-202127,3554
25-06-202127,2899
24-06-202127,2135
23-06-202127,1404
22-06-202127,0765
21-06-202126,9152
18-06-202126,8553
17-06-202126,8497
16-06-202126,81
15-06-202126,8118
14-06-202126,7464
11-06-202126,6848
10-06-202126,4957
09-06-202126,5206
08-06-202126,6436
07-06-202126,7236
04-06-202126,6440
03-06-202126,5799
02-06-202126,7309
01-06-202126,8514
31-05-202126,6805
28-05-202126,8574
27-05-202126,6510
26-05-202126,5171
25-05-202126,4321
24-05-202126,4128
21-05-202126,4321
20-05-202126,1071
19-05-202125,8256
18-05-202126,3115
17-05-202126,3040
14-05-202126,3115
13-05-202125,9839
12-05-202126,3624
11-05-202126,3610
10-05-202127,0967
07-05-202127,0273
06-05-202126,8301
05-05-202127,1005
04-05-202126,9271
03-05-202127,2502
30-04-202127,3159
29-04-202127,5385
28-04-202127,6519
27-04-202127,6923
26-04-202127,6759
23-04-202127,4248
22-04-202127,4788
21-04-202127,1095
20-04-202127,2688
19-04-202127,5995
16-04-202127,6116
15-04-202127,4610
14-04-202127,3595
13-04-202127,3896
12-04-202127,3787
09-04-202127,4009
08-04-202127,3187
07-04-202127,1937
06-04-202127,4144
05-04-202127,0085
01-04-202127,2494
31-03-202127,0085
30-03-202126,5958
29-03-202126,5958
26-03-202126,3862
25-03-202125,8635
24-03-202126,0040
23-03-202126,1638
22-03-202126,0647
19-03-202125,8343
18-03-202126,0929
17-03-202126,0291
16-03-202126,3150
15-03-202126,1264
12-03-202126,0714
11-03-202126,0502
10-03-202125,8825
09-03-202125,5924
08-03-202125,3414
05-03-202125,2751
04-03-202125,2864
03-03-202125,6971
02-03-202126,0867
01-03-202125,7614
26-02-202125,4740
25-02-202125,8122
24-02-202125,7668
23-02-202125,8022
22-02-202126,2660
19-02-202126,5686
18-02-202126,5349
17-02-202126,9650
16-02-202127,1496
15-02-202127,0472
12-02-202126,7359
11-02-202126,6393
10-02-202126,6782
09-02-202126,6422
08-02-202126,7668
05-02-202126,6912
04-02-202126,6237
03-02-202126,6872
02-02-202126,3937
01-02-202125,9378
29-01-202125,8151
28-01-202125,9101
27-01-202126,1650
26-01-202126,7032
25-01-202126,6866
22-01-202126,6688
21-01-202126,7340
20-01-202126,5123
19-01-202126,1994
18-01-202126,1994
15-01-202126,2529
14-01-202126,5397
13-01-202126,4785
12-01-202126,3809
11-01-202126,3357
08-01-202126,4913
07-01-202126,0019
06-01-202125,3237
05-01-202125,1887
04-01-202125,4317
31-12-202025,0279
30-12-202024,9813
29-12-202025,1079
28-12-202025,0223
24-12-202024,6819
23-12-202024,6819
22-12-202024,3675
21-12-202023,9148
18-12-202024,1759
17-12-202024,1232
16-12-202024,0835
15-12-202023,9266
14-12-202023,8323
11-12-202023,6270
10-12-202023,6627
09-12-202023,9996
08-12-202023,7207
07-12-202023,6193
04-12-202023,5521
03-12-202023,5611
02-12-202023,6976
01-12-202024,0381
30-11-202023,9111
27-11-202023,8231
26-11-202023,9111
25-11-202023,6853
24-11-202023,7785
23-11-202023,5324
20-11-202023,4188
19-11-202023,2744
18-11-202023,30
17-11-202023,1394
16-11-202023,2817
13-11-202023,0831
12-11-202023,0595
11-11-202023,0254
10-11-202022,7989
09-11-202023,5717
06-11-202022,6244
05-11-202022,4801
04-11-202022,1623
03-11-202022,0010
02-11-202021,6656
30-10-202021,47
29-10-202021,4224
28-10-202021,4475
27-10-202021,6870
26-10-202021,8945
23-10-202022,0284
22-10-202021,9339
21-10-202022,1264
20-10-202022,2570
19-10-202022,3932
16-10-202022,4220
15-10-202022,2261
14-10-202022,5555
13-10-202022,3950
12-10-202022,3904
09-10-202022,0859
08-10-202022,1040
07-10-202021,7084
06-10-202021,5968
05-10-202021,3562
02-10-202021,0478
01-10-202021,2354
30-09-202020,9832
29-09-202020,9927
28-09-202020,8486
25-09-202020,2704
24-09-202020,2577
23-09-202020,6287
22-09-202020,3392
21-09-202020,3199
18-09-202020,8105
17-09-202020,7116
16-09-202020,9496
15-09-202020,7985
14-09-202020,6177
11-09-202020,5869
10-09-202020,6108
09-09-202020,5249
08-09-202020,3059
07-09-202021,3343
04-09-202020,7890
03-09-202021,3343
02-09-202021,3015
01-09-202020,8301
31-08-202020,9806
28-08-202020,9843
27-08-202021,1716
26-08-202021,0719
25-08-202020,9759
24-08-202020,8864
21-08-202020,4904
20-08-202020,4583
19-08-202020,6363
18-08-202020,6312
17-08-202020,6365
14-08-202020,6179
13-08-202020,6845
12-08-202020,6270
11-08-202020,6763
10-08-202020,3637
07-08-202020,1679
06-08-202020,1299
05-08-202020,0801
04-08-202019,9148
03-08-202019,9660
31-07-202019,7452
30-07-202019,6845
29-07-202019,8147
28-07-202019,9248
27-07-202019,8688
24-07-202019,9565
23-07-202020,3018
22-07-202020,2348
21-07-202020,5525
20-07-202020,1899
17-07-202019,9614
16-07-202019,8743
15-07-202020,0149
14-07-202019,4316
13-07-202019,8153
10-07-202019,6017
09-07-202019,6579
08-07-202019,4412