Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024120,8184
17-05-2024120,5456
16-05-2024120,8184
15-05-2024119,7686
14-05-2024118,3670
13-05-2024118,4012
10-05-2024119,0946
09-05-2024117,1069
08-05-2024117,3890
07-05-2024117,6256
06-05-2024117,7193
03-05-2024117,4802
02-05-2024114,9757
01-05-2024113,6292
30-04-2024115,0665
29-04-2024115,1105
26-04-2024115,0665
25-04-2024113,5183
24-04-2024115,1002
23-04-2024114,5843
22-04-2024113,8263
19-04-2024112,8618
18-04-2024112,8288
17-04-2024113,8375
16-04-2024114,5510
15-04-2024117,5453
12-04-2024117,2938
11-04-2024117,8069
10-04-2024119,7888
09-04-2024120,8313
08-04-2024119,5253
05-04-2024118,5536
04-04-2024119,6752
03-04-2024118,5194
02-04-2024119,6602
01-04-2024120,4930
28-03-2024122,0406
27-03-2024120,4930
26-03-2024119,5006
25-03-2024119,9922
22-03-2024121,2096
21-03-2024121,5319
20-03-2024119,6924
19-03-2024119,7665
18-03-2024119,4570
15-03-2024119,0022
14-03-2024119,5448
13-03-2024121,0995
12-03-2024121,2579
11-03-2024121,2117
08-03-2024121,6935
07-03-2024121,2768
06-03-2024120,8609
05-03-2024120,4682
04-03-2024119,9180
01-03-2024118,7375
29-02-2024118,6159
28-02-2024116,9869
27-02-2024117,5569
26-02-2024118,4317
23-02-2024118,8188
22-02-2024119,7666
21-02-2024117,5048
20-02-2024117,6977
19-02-2024116,5454
16-02-2024118,6564
15-02-2024116,5454
14-02-2024115,8065
13-02-2024115,8281
12-02-2024117,9537
09-02-2024118,1118
08-02-2024116,8873
07-02-2024117,7655
06-02-2024116,2240
05-02-2024117,5341
02-02-2024118,6099
01-02-2024117,7301
31-01-2024118,0332
30-01-2024118,8004
29-01-2024118,3786
26-01-2024118,4854
25-01-2024117,6708
24-01-2024119,2216
23-01-2024119,30
22-01-2024119,1080
19-01-2024117,8876
18-01-2024118,0189
17-01-2024118,8512
16-01-2024120,5943
15-01-2024120,8223
12-01-2024120,8509
11-01-2024120,8223
10-01-2024120,6876
09-01-2024120,4236
08-01-2024119,5464
05-01-2024119,3270
04-01-2024119,4892
03-01-2024121,1639
02-01-2024120,7166
29-12-2023122,9364
28-12-2023122,5254
27-12-2023122,0670
26-12-2023120,8468
22-12-2023121,1328
21-12-2023120,8468
20-12-2023121,2458
19-12-2023120,9769
18-12-2023120,9843
15-12-2023122,3021
14-12-2023120,6891
13-12-2023115,8688
12-12-2023115,3529
11-12-2023115,2012
08-12-2023114,9029
07-12-2023115,2752
06-12-2023115,8161
05-12-2023115,3009
04-12-2023114,5221
01-12-2023112,5558
30-11-2023112,4695
29-11-2023112,3871
28-11-2023111,3798
27-11-2023111,1548
24-11-2023111,0560
23-11-2023110,8702
22-11-2023110,9683
21-11-2023110,8702
20-11-2023110,5573
17-11-2023110,4970
16-11-2023110,8585
15-11-2023111,1449
14-11-2023107,4992
13-11-2023105,8792
10-11-2023105,7871
09-11-2023107,3587
08-11-2023106,4796
07-11-2023107,2054
06-11-2023108,9302
03-11-2023109,6711
02-11-2023106,0527
01-11-2023102,7333
31-10-2023101,4689
30-10-2023101,2354
27-10-2023101,7456
26-10-2023100,2616
25-10-2023102,18
24-10-2023102,3237
23-10-2023102,0646
20-10-2023102,7971
19-10-2023105,3930
18-10-2023106,7826
17-10-2023107,0587
16-10-2023107,1395
13-10-2023107,5489
12-10-2023109,4047
11-10-2023108,2411
10-10-2023107,4987
09-10-2023105,3850
06-10-2023104,8789
05-10-2023104,9865
04-10-2023104,0527
03-10-2023104,88
02-10-2023107,4742
29-09-2023108,6147
28-09-2023106,6701
27-09-2023107,9163
26-09-2023108,8882
25-09-2023109,3313
22-09-2023110,9287
21-09-2023112,2833
20-09-2023113,5464
19-09-2023113,4685
18-09-2023114,1777
15-09-2023114,8346
14-09-2023113,8259
13-09-2023113,6448
12-09-2023113,2940
11-09-2023113,8745
08-09-2023114,1443
07-09-2023113,1855
06-09-2023113,7516
05-09-2023114,9301
04-09-2023116,0289
01-09-2023115,7704
31-08-2023116,0289
30-08-2023115,5452
29-08-2023113,8095
28-08-2023113,3998
25-08-2023113,3313
24-08-2023113,5193
23-08-2023111,8770
22-08-2023111,5830
21-08-2023111,9425
18-08-2023111,0968
17-08-2023113,2047
16-08-2023113,2577
15-08-2023113,8231
14-08-2023115,3008
11-08-2023115,4332
10-08-2023117,3001
09-08-2023116,2843
08-08-2023116,4268
07-08-2023116,3785
04-08-2023116,6720
03-08-2023117,1207
02-08-2023117,4610
01-08-2023118,3742
31-07-2023118,8661
28-07-2023119,0929
27-07-2023121,4370
26-07-2023119,8377
25-07-2023120,6033
24-07-2023120,2877
21-07-2023119,9095
20-07-2023119,5054
19-07-2023118,6615
18-07-2023118,9167
17-07-2023119,3672
14-07-2023120,1973
13-07-2023119,5545
12-07-2023118,8753
11-07-2023116,8093
10-07-2023115,3534
07-07-2023115,8299
06-07-2023116,1828
05-07-2023116,9967
04-07-2023115,8773
03-07-2023116,0562
30-06-2023115,8773
29-06-2023114,1618
28-06-2023114,4179
27-06-2023113,5799
26-06-2023111,2501
23-06-2023112,2680
22-06-2023114,8298
21-06-2023115,2255
20-06-2023116,6690
19-06-2023116,3527
16-06-2023117,38
15-06-2023116,3527
14-06-2023116,3049
13-06-2023115,9598
12-06-2023116,1093
09-06-2023116,4171
08-06-2023116,6256
07-06-2023115,8340
06-06-2023114,8364
05-06-2023115,5701
02-06-2023114,1968
01-06-2023112,6649
31-05-2023112,0730
30-05-2023112,8949
29-05-2023111,6466
26-05-2023111,2535
25-05-2023111,6466
24-05-2023112,6788
23-05-2023113,8879
22-05-2023113,7071
19-05-2023113,9968
18-05-2023114,0715
17-05-2023114,0969
16-05-2023116,1541
15-05-2023116,4980
12-05-2023116,4546
11-05-2023117,4184
10-05-2023117,6740
09-05-2023117,0702
08-05-2023118,7570
05-05-2023117,5464
04-05-2023115,4487
03-05-2023115,7288
02-05-2023116,5492
01-05-2023118,0931
28-04-2023118,0931
27-04-2023115,5656
26-04-2023116,0423
25-04-2023115,7647
24-04-2023116,5992
21-04-2023116,1046
20-04-2023116,30
19-04-2023115,5292
18-04-2023116,9660
17-04-2023114,9429
14-04-2023116,4054
13-04-2023117,0430
12-04-2023117,5628
11-04-2023116,2760
10-04-2023115,7906
06-04-2023115,4215
05-04-2023115,7906
04-04-2023116,5814
03-04-2023116,4077
31-03-2023114,4745
30-03-2023113,7481
29-03-2023111,6372
28-03-2023110,9115
27-03-2023111,2138
24-03-2023109,1935
23-03-2023110,4605
22-03-2023111,0822
21-03-2023113,5246
20-03-2023112,5077
17-03-2023113,1901
16-03-2023113,7063
15-03-2023113,8996
14-03-2023115,3832
13-03-2023114,1896
10-03-2023116,5730
09-03-2023118,7420
08-03-2023118,0327
07-03-2023120,6934
06-03-2023121,0388
03-03-2023119,6914
02-03-2023117,5596
01-03-2023119,4990
28-02-2023120,4460
27-02-2023120,9268
24-02-2023120,5320
23-02-2023121,3215
22-02-2023122,0935
21-02-2023122,7427
20-02-2023123,9508
17-02-2023123,6667
16-02-2023123,9508
15-02-2023124,3287
14-02-2023125,9748
13-02-2023124,7408
10-02-2023124,3842
09-02-2023127,1675
08-02-2023126,1411
07-02-2023126,0959
06-02-2023126,5678
03-02-2023128,4389
02-02-2023128,5009
01-02-2023126,2335
31-01-2023124,8206
30-01-2023125,5665
27-01-2023124,7471
26-01-2023124,5287
25-01-2023123,2253
24-01-2023123,2393
23-01-2023122,7692
20-01-2023121,3427
19-01-2023121,2429
18-01-2023123,3899
17-01-2023122,0669
16-01-2023122,4278
13-01-2023122,1119
12-01-2023122,4278
11-01-2023118,2573
10-01-2023117,4268
09-01-2023118,0430
06-01-2023115,8237
05-01-2023117,4811
04-01-2023117,0824
03-01-2023116,9236
02-01-2023115,0458
30-12-2022116,1428
29-12-2022115,0458
28-12-2022115,8509
27-12-2022115,8439
23-12-2022115,0235
22-12-2022114,9970
21-12-2022115,0408
20-12-2022114,7995
19-12-2022116,4677
16-12-2022118,2334
15-12-2022119,7870
14-12-2022121,4848
13-12-2022122,6598
12-12-2022119,5641
09-12-2022119,3118
08-12-2022118,9249
07-12-2022118,0071
06-12-2022119,1076
05-12-2022120,4708
02-12-2022119,9627
01-12-2022121,7695
30-11-2022119,5080
29-11-2022118,2335
28-11-2022119,6573
25-11-2022119,6392
24-11-2022118,6684
23-11-2022118,8288
22-11-2022118,6684
21-11-2022117,9654
18-11-2022118,2152
17-11-2022116,4372
16-11-2022118,1948
15-11-2022119,54
14-11-2022119,3308
11-11-2022120,8222
10-11-2022115,3219
09-11-2022112,75
08-11-2022112,6783
07-11-2022112,8112
04-11-2022111,7393
03-11-2022108,8652
02-11-2022112,4755
01-11-2022114,8820
31-10-2022113,2018
28-10-2022112,2002
27-10-2022113,2629
26-10-2022112,3490
25-10-2022108,7550
24-10-2022109,5688
21-10-2022107,8269
20-10-2022108,8617
19-10-2022110,3879
18-10-2022112,4316
17-10-2022108,7988
14-10-2022110,5121
13-10-2022106,5936
12-10-2022108,9687
11-10-2022108,0617
10-10-2022109,5625
07-10-2022111,0349
06-10-2022114,1776
05-10-2022115,3706
04-10-2022116,1654
03-10-2022113,1279
30-09-2022111,8301
29-09-2022112,0924
28-09-2022110,9698
27-09-2022113,7709
26-09-2022115,6725
23-09-2022116,4898
22-09-2022119,6436
21-09-2022121,3209
20-09-2022122,5487
19-09-2022124,0459
16-09-2022124,0579
15-09-2022126,8994
14-09-2022128,4269
13-09-2022130,3679
12-09-2022132,2676
09-09-2022130,9274
08-09-2022129,1006
07-09-2022127,5416
06-09-2022127,7087
05-09-2022128,1583
02-09-2022129,1606
01-09-2022128,1583
31-08-2022130,1779
30-08-2022131,6372
29-08-2022131,5637
26-08-2022135,4916
25-08-2022134,1955
24-08-2022133,0229
23-08-2022134,5742
22-08-2022136,1243
19-08-2022138,3605
18-08-2022140,9270
17-08-2022140,3894
16-08-2022141,4512
15-08-2022141,0225
12-08-2022140,0533
11-08-2022141,0250
10-08-2022139,7552
09-08-2022136,7894
08-08-2022136,9654
05-08-2022135,1081
04-08-2022136,8912
03-08-2022136,8785
02-08-2022137,53
01-08-2022138,7821
29-07-2022138,9373
28-07-2022134,9057
27-07-2022134,2833
26-07-2022133,6149
25-07-2022134,1470
22-07-2022133,1702
21-07-2022131,7203
20-07-2022131,3605
19-07-2022129,7787
18-07-2022129,5916
15-07-2022127,6527
14-07-2022126,6868
13-07-2022127,5993
12-07-2022128,9157
11-07-2022129,1643
08-07-2022130,1224
07-07-2022130,9496
06-07-2022130,3380
05-07-2022129,1044
04-07-2022129,09
01-07-2022129,1557
30-06-2022129,09
29-06-2022131,4960
28-06-2022133,3977
27-06-2022132,9423
24-06-2022131,1344
23-06-2022128,8691
22-06-2022126,7604
21-06-2022128,3439
20-06-2022126,5614
17-06-2022126,9133
16-06-2022126,5614
15-06-2022126,8918
14-06-2022127,1876
13-06-2022130,8506
10-06-2022134,1331
09-06-2022138,8552
08-06-2022141,9133
07-06-2022139,7778
06-06-2022142,7154
03-06-2022142,6232
02-06-2022142,1974
01-06-2022142,7803
31-05-2022143,0007
30-05-2022140,6765
27-05-2022141,8913
26-05-2022140,6765
25-05-2022139,2338
24-05-2022138,6994
23-05-2022138,8502
20-05-2022138,6512
19-05-2022137,0924
18-05-2022140,3948
17-05-2022141,1929
16-05-2022140,2091
13-05-2022138,5138
12-05-2022135,9508
11-05-2022136,3799
10-05-2022140,0395
09-05-2022142,6647
06-05-2022146,04
05-05-2022150,5835
04-05-2022149,9479
03-05-2022149,7342
02-05-2022151,6702
29-04-2022157,5857
28-04-2022156,8348
27-04-2022157,5722
26-04-2022159,1512
25-04-2022159,3616
22-04-2022162,2420
21-04-2022164,7287
20-04-2022162,3506
19-04-2022160,5947
18-04-2022158,9644
14-04-2022160,5947
13-04-2022158,9644
12-04-2022160,7187
11-04-2022160,5775
08-04-2022161,2354
07-04-2022162,5177
06-04-2022161,0442
05-04-2022162,7981
04-04-2022163,7051
01-04-2022161,7856
31-03-2022163,1054
30-03-2022164,0949
29-03-2022161,7967
28-03-2022159,3722
25-03-2022158,3351
24-03-2022156,9998
23-03-2022157,7908
22-03-2022159,9717
21-03-2022159,0490
18-03-2022159,1458
17-03-2022157,6979
16-03-2022156,9107
15-03-2022154,4111
14-03-2022154,7504
11-03-2022156,7812
10-03-2022154,6332
09-03-2022154,6446
08-03-2022153,1501
07-03-2022154,8240
04-03-2022153,5061
03-03-2022155,6212
02-03-2022153,0784
01-03-2022153,7768
28-02-2022154,9476
25-02-2022153,7642
24-02-2022148,7861
23-02-2022154,6551
22-02-2022153,9146
21-02-2022156,2007
18-02-2022155,5458
17-02-2022156,2007
16-02-2022156,0992
15-02-2022155,8451
14-02-2022154,9971
11-02-2022156,7882
10-02-2022158,8081
09-02-2022157,7339
08-02-2022156,1115
07-02-2022157,5406
04-02-2022158,2124
03-02-2022159,4618
02-02-2022159,5378
01-02-2022159,6189
31-01-2022157,3549
28-01-2022153,8680
27-01-2022156,5872
26-01-2022159,1481
25-01-2022156,3982
24-01-2022156,7474
21-01-2022158,6896
20-01-2022160,7246
19-01-2022162,5356
18-01-2022162,1182
17-01-2022165,2760
14-01-2022163,8411
13-01-2022165,2760
12-01-2022164,6405
11-01-2022163,5236
10-01-2022163,3910
07-01-2022165,6016
06-01-2022166,3690
05-01-2022169,9128
04-01-2022169,8729
03-01-2022171,1244
31-12-2021171,1244
30-12-2021170,2899
29-12-2021169,2718
28-12-2021169,0630
27-12-2021167,0706
24-12-2021164,9521
23-12-2021166,8952
22-12-2021164,9521
21-12-2021164,7601
20-12-2021163,3172
17-12-2021164,9772
16-12-2021166,4601
15-12-2021164,1579
14-12-2021165,5691
13-12-2021165,5304
10-12-2021166,5178
09-12-2021167,2457
08-12-2021166,8325
07-12-2021165,9909
06-12-2021162,9930
03-12-2021163,6926
02-12-2021160,2096
01-12-2021163,0738
30-11-2021164,1736
29-11-2021164,7480
26-11-2021166,0009
25-11-2021165,7798
24-11-2021165,9976
23-11-2021165,7798
22-11-2021166,9976
19-11-2021167,6122
18-11-2021167,6082
17-11-2021167,3377
16-11-2021168,5358
15-11-2021167,8829
12-11-2021167,6742
11-11-2021167,0634
10-11-2021167,0543
09-11-2021167,2646
08-11-2021167,5270
05-11-2021168,6576
04-11-2021168,0169
03-11-2021166,8037
02-11-2021166,24
01-11-2021165,0697
29-10-2021166,2382
28-10-2021165,9091
27-10-2021166,4907
26-10-2021166,3569
25-10-2021166,1276
22-10-2021165,8946
21-10-2021165,8486
20-10-2021164,0253
19-10-2021164,0951
18-10-2021162,5293
15-10-2021162,0982
14-10-2021162,0982
13-10-2021159,6025
12-10-2021158,0592
11-10-2021157,2015
08-10-2021159,0369
07-10-2021159,0327
06-10-2021156,0695
05-10-2021158,5229
04-10-2021158,7116
01-10-2021157,1984
30-09-2021158,9512
29-09-2021158,1521
28-09-2021157,8259
27-09-2021160,8274
24-09-2021161,6845
23-09-2021163,7394
22-09-2021162,2183
21-09-2021161,9026
20-09-2021160,1198
17-09-2021164,2468
16-09-2021163,8991
15-09-2021164,5893
14-09-2021165,7595
13-09-2021165,0666
10-09-2021166,5031
09-09-2021167,8215
08-09-2021167,4010
07-09-2021169,0926
06-09-2021169,0926
03-09-2021169,5374
02-09-2021169,1124
01-09-2021166,8613
31-08-2021165,9673
30-08-2021165,1615
27-08-2021164,4458
26-08-2021163,4523
25-08-2021163,1315
24-08-2021163,3094
23-08-2021163,8521
20-08-2021162,8331
19-08-2021161,9015
18-08-2021163,7585
17-08-2021163,7185
16-08-2021164,8011
13-08-2021164,3069
12-08-2021163,7646
11-08-2021163,3349
10-08-2021163,9668
09-08-2021164,7070
06-08-2021164,5331
05-08-2021163,6065
04-08-2021164,0628
03-08-2021164,1186
02-08-2021164,1040
30-07-2021162,8198
29-07-2021162,9653
28-07-2021161,6526
27-07-2021161,6526
26-07-2021161,9473
23-07-2021162,3302
22-07-2021162,4597
21-07-2021162,1189
20-07-2021159,1313
19-07-2021160,2793
16-07-2021161,9775
15-07-2021161,0564
14-07-2021161,2869
13-07-2021162,3910
12-07-2021162,0887
09-07-2021159,8333
08-07-2021158,9685
07-07-2021159,8001
06-07-2021158,7383
05-07-2021157,4072
02-07-2021158,3714
01-07-2021157,4072
30-06-2021158,3864
29-06-2021159,1435
28-06-2021159,9990
25-06-2021159,2709
24-06-2021159,5474
23-06-2021159,3964
22-06-2021159,6348
21-06-2021157,7998
18-06-2021158,6457
17-06-2021159,0645
16-06-2021161,2174
15-06-2021162,8242
14-06-2021162,2556
11-06-2021162,3853
10-06-2021161,8144
09-06-2021161,5973
08-06-2021160,1921
07-06-2021158,0016
04-06-2021157,6803
03-06-2021157,2645
02-06-2021157,3526
01-06-2021155,4453
31-05-2021155,1241
28-05-2021154,2419
27-05-2021155,1241
26-05-2021154,5614
25-05-2021152,5882
24-05-2021152,7352
21-05-2021152,5882
20-05-2021151,4867
19-05-2021150,2056
18-05-2021149,1434
17-05-2021150,1971
14-05-2021149,1434
13-05-2021150,4193
12-05-2021149,6379
11-05-2021150,4193
10-05-2021152,6084
07-05-2021151,2203
06-05-2021149,6909
05-05-2021151,6809
04-05-2021151,6964
03-05-2021152,8638
30-04-2021151,9376
29-04-2021152,8658
28-04-2021152,0876
27-04-2021152,0386
26-04-2021151,9853
23-04-2021151,5721
22-04-2021152,0052
21-04-2021151,3717
20-04-2021149,9218
19-04-2021149,9510
16-04-2021150,1710
15-04-2021148,4282
14-04-2021148,3372
13-04-2021146,7763
12-04-2021146,2674
09-04-2021146,4959
08-04-2021147,5317
07-04-2021146,9894
06-04-2021146,3741
05-04-2021145,0512
01-04-2021144,8053
31-03-2021145,0512
30-03-2021144,7019
29-03-2021145,1563
26-03-2021144,7019
25-03-2021141,2452
24-03-2021143,6952
23-03-2021144,0469
22-03-2021143,4742
19-03-2021143,6662
18-03-2021144,8792
17-03-2021144,6798
16-03-2021145,8831
15-03-2021143,2541
12-03-2021141,5738
11-03-2021141,6081
10-03-2021140,5430
09-03-2021140,4032
08-03-2021138,4055
05-03-2021138,4174
04-03-2021139,9661
03-03-2021141,1198
02-03-2021142,0382
01-03-2021142,7589
26-02-2021143,5248
25-02-2021145,7041
24-02-2021144,9113
23-02-2021143,4480
22-02-2021143,2096
19-02-2021144,3175
18-02-2021143,1107
17-02-2021144,0660
16-02-2021146,5060
15-02-2021145,2567
12-02-2021144,8546
11-02-2021145,2567
10-02-2021144,8645
09-02-2021143,8827
08-02-2021143,8902
05-02-2021143,1186
04-02-2021142,3747
03-02-2021143,3614
02-02-2021143,0859
01-02-2021140,8609
29-01-2021140,1657
28-01-2021139,7586
27-01-2021141,6725
26-01-2021143,0519
25-01-2021142,2879
22-01-2021141,3858
21-01-2021142,9148
20-01-2021141,4387
19-01-2021141,9861
18-01-2021139,4485
15-01-2021138,6195
14-01-2021139,4485
13-01-2021137,6369
12-01-2021137,2317
11-01-2021137,7505
08-01-2021138,3812
07-01-2021138,4757
06-01-2021137,9054
05-01-2021137,4584
04-01-2021141,3182
31-12-2020140,3629
30-12-2020139,9861
29-12-2020140,4928
28-12-2020139,3816
24-12-2020137,3596
23-12-2020138,7660
22-12-2020137,3596
21-12-2020135,7196
18-12-2020140,2346
17-12-2020139,8648
16-12-2020139,4232
15-12-2020137,3616
14-12-2020137,6917
11-12-2020135,9314
10-12-2020136,6441
09-12-2020138,3020
08-12-2020137,9617
07-12-2020138,3971
04-12-2020138,1273
03-12-2020136,9302
02-12-2020137,0815
01-12-2020137,5586
30-11-2020137,6230
27-11-2020138,4914
26-11-2020138,0714
25-11-2020136,9541
24-11-2020138,0714
23-11-2020137,7806
20-11-2020137,3639
19-11-2020136,9390
18-11-2020139,4561
17-11-2020138,1789
16-11-2020138,8882
13-11-2020136,59
12-11-2020136,93
11-11-2020137,5087
10-11-2020133,0565
09-11-2020137,8839
06-11-2020133,8654
05-11-2020135,2195
04-11-2020132,8474
03-11-2020129,6785
02-11-2020127,0159
30-10-2020126,2364
29-10-2020125,4797
28-10-2020125,9822
27-10-2020129,4902
26-10-2020129,8742
23-10-2020131,7028
22-10-2020130,9388
21-10-2020130,9372
20-10-2020130,9194
19-10-2020132,0331
16-10-2020132,5004
15-10-2020131,1596
14-10-2020134,4240
13-10-2020135,5617
12-10-2020135,6783
09-10-2020135,5396
08-10-2020134,4548
07-10-2020134,5052
06-10-2020134,3431
05-10-2020134,0147
02-10-2020130,5080
01-10-2020130,9128
30-09-2020129,7803
29-09-2020130,5066
28-09-2020129,6507
25-09-2020126,1528
24-09-2020125,8977
23-09-2020128,8844
22-09-2020127,8056
21-09-2020128,6178
18-09-2020133,2350
17-09-2020133,1683
16-09-2020134,8710
15-09-2020134,0799
14-09-2020131,5212
11-09-2020131,6014
10-09-2020132,5228
09-09-2020131,7768
08-09-2020131,2175
07-09-2020135,4948
04-09-2020133,7990
03-09-2020135,4948
02-09-2020135,0376
01-09-2020134,0495
31-08-2020134,9863
28-08-2020135,0724
27-08-2020133,6009
26-08-2020133,5524
25-08-2020133,9511
24-08-2020134,2810
21-08-2020132,9811
20-08-2020131,9886
19-08-2020134,4670
18-08-2020135,1275
17-08-2020133,5040
14-08-2020133,2593
13-08-2020134,9260
12-08-2020134,3198
11-08-2020135,7207
10-08-2020134,8239
07-08-2020134,3565
06-08-2020134,4673
05-08-2020135,2449
04-08-2020132,6745
03-08-2020133,5373
31-07-2020133,7356
30-07-2020131,7213
29-07-2020131,4769
28-07-2020128,9427
27-07-2020128,8442
24-07-2020128,6636
23-07-2020129,5287
22-07-2020128,2189
21-07-2020128,3570
20-07-2020128,1812
17-07-2020126,7414
16-07-2020127,3274
15-07-2020128,8479
14-07-2020126,3499
13-07-2020128,1941
10-07-2020127,6815
09-07-2020128,6766
08-07-2020128,0986
07-07-2020128,3076
06-07-2020130,7645
03-07-2020126,2812
02-07-2020130,3554
01-07-2020126,2812
30-06-2020125,0410
29-06-2020124,5016
26-06-2020125,5758
25-06-2020123,7792
24-06-2020126,2033
23-06-2020128,1755
22-06-2020125,9858
19-06-2020128,8119
18-06-2020128,4117
17-06-2020129,7450
16-06-2020130,2626
15-06-2020123,3648
12-06-2020124,9577
11-06-2020124,8489
10-06-2020129,9893
09-06-2020129,5947
08-06-2020130,2728
05-06-2020128,9212
04-06-2020126,9499
03-06-2020125,9217
02-06-2020125,1906
01-06-2020122,2592
29-05-2020122,8370
28-05-2020122,9320
27-05-2020121,7935
26-05-2020119,7868
25-05-2020117,3973
22-05-2020116,4334
21-05-2020117,3973
20-05-2020117,6150
19-05-2020117,4508
18-05-2020114,9910
15-05-2020112,0623
14-05-2020111,9367
13-05-2020115,4986
12-05-2020119,1502
11-05-2020119,0259
08-05-2020119,5910
07-05-2020118,1758
06-05-2020118,1489
05-05-2020118,1758
04-05-2020117,0958
01-05-2020119,1808
30-04-2020121,6033
29-04-2020122,3275
28-04-2020120,3934
27-04-2020116,9107
24-04-2020115,2390
23-04-2020116,1955
22-04-2020115,4958
21-04-2020113,3709
20-04-2020117,7219
17-04-2020118,7191
16-04-2020117,7783
15-04-2020117,7169
14-04-2020120,1425
13-04-2020114,5316
09-04-2020119,1907
08-04-2020114,5316
07-04-2020115,8392
06-04-2020108,7556
03-04-2020107,2966
02-04-2020108,3050
01-04-2020111,7134
31-03-2020114,1404
30-03-2020113,4811
27-03-2020109,0223
26-03-2020109,0706
25-03-2020103,8457
24-03-2020100,7946
23-03-202096,4073
20-03-202098,5760
19-03-202095,1352
18-03-2020102,2585
17-03-2020103,4973
16-03-2020112,2294
13-03-2020120,4345
12-03-2020121,3516
11-03-2020135,4941
10-03-2020137,8623
09-03-2020139,8679
06-03-2020145,3528
05-03-2020149,1166
04-03-2020147,3458
03-03-2020145,6366
02-03-2020141,1698
28-02-2020142,1821
27-02-2020149,5248
26-02-2020151,8930
25-02-2020155,2366
24-02-2020156,3190
21-02-2020157,9426
20-02-2020156,6392
19-02-2020157,9118
18-02-2020158,3490
17-02-2020156,1887
14-02-2020157,4523
13-02-2020156,1887
12-02-2020155,6581
11-02-2020155,0464
10-02-2020153,6295
07-02-2020153,9566
06-02-2020152,5235
05-02-2020152,9324
04-02-2020151,7768
03-02-2020150,8492
31-01-2020151,8324
30-01-2020151,4050
29-01-2020151,8075
28-01-2020151,3108
27-01-2020151,5907
24-01-2020152,6001
23-01-2020151,5961
22-01-2020152,2052
21-01-2020151,1068
20-01-2020150,0404
17-01-2020151,5445
16-01-2020150,0404
15-01-2020148,4165
14-01-2020148,7256
13-01-2020147,8754
10-01-2020146,9897
09-01-2020146,9834
08-01-2020146,2223
07-01-2020147,4537
06-01-2020147,3343
03-01-2020146,4558
02-01-2020147,9161
31-12-2019147,1004
30-12-2019147,1062
27-12-2019146,6929
26-12-2019146,1607
24-12-2019145,6985
23-12-2019146,1607
20-12-2019145,6985
19-12-2019144,9955
18-12-2019144,2644
17-12-2019145,3981
16-12-2019145,5362
13-12-2019145,0149
12-12-2019145,8037
11-12-2019147,2772
10-12-2019147,8902
09-12-2019147,7630
06-12-2019147,8786
05-12-2019147,2729
04-12-2019147,1759
03-12-2019146,1592
02-12-2019147,94
29-11-2019148,8096
28-11-2019147,3393
27-11-2019148,2218
26-11-2019147,3393
25-11-2019146,3193
22-11-2019146,2677
21-11-2019147,7238
20-11-2019148,0005
19-11-2019148,3819
18-11-2019147,2366
15-11-2019146,2848
14-11-2019145,3142
13-11-2019144,4233
12-11-2019145,2313
11-11-2019145,3545
08-11-2019145,8936
07-11-2019147,5633
06-11-2019147,5037
05-11-2019149,1718
04-11-2019150,3645
01-11-2019150,3123
31-10-2019149,8427
30-10-2019147,7050
29-10-2019148,2435
28-10-2019147,6104
25-10-2019148,0354
24-10-2019147,9875
23-10-2019147,5923
22-10-2019148,6834
21-10-2019148,1353
18-10-2019147,6116
17-10-2019147,5764
16-10-2019147,0609
15-10-2019146,4362
14-10-2019146,0544
11-10-2019146,3886
10-10-2019144,9139
09-10-2019145,3003
08-10-2019145,0236
07-10-2019145,4822
04-10-2019144,8974
03-10-2019143,6904
02-10-2019143,3077
01-10-2019144,3951
30-09-2019144,15
27-09-2019144,9665
26-09-2019144,0648
25-09-2019143,9694
24-09-2019143,8811
23-09-2019143,6593
20-09-2019144,0524
19-09-2019143,5161
18-09-2019143,6728
17-09-2019142,2957
16-09-2019141,3102
13-09-2019142,5423
12-09-2019142,0818
11-09-2019141,2901
10-09-2019142,2492
09-09-2019144,0472
06-09-2019143,4974
05-09-2019144,0626
04-09-2019143,6185
03-09-2019141,2539
02-09-2019141,7773
30-08-2019142,3560
29-08-2019141,7773
28-08-2019141,0111
27-08-2019141,8434
26-08-2019141,0599
23-08-2019141,9768
22-08-2019141,7556
21-08-2019141,8484
20-08-2019141,7427
19-08-2019141,6415
16-08-2019139,9947
15-08-2019138,2334
14-08-2019138,5090
13-08-2019138,7771
12-08-2019139,2816
09-08-2019139,7739
08-08-2019138,7936
07-08-2019136,5836
06-08-2019136,4039
05-08-2019137,6710
02-08-2019138,9475
01-08-2019138,5538
31-07-2019139,6201
30-07-2019139,0406
29-07-2019139,0134
26-07-2019139,2920
25-07-2019140,1420
24-07-2019140,0337
23-07-2019141,3675
22-07-2019139,3114
19-07-2019141,3675
18-07-2019141,0945
17-07-2019141,4520
16-07-2019141,7265
15-07-2019142,0172
12-07-2019142,1744
11-07-2019143,2031
10-07-2019142,5235
09-07-2019141,4164
08-07-2019141,1912
05-07-2019141,9921
04-07-2019141,5590
03-07-2019141,5590
02-07-2019139,3376
01-07-2019139,2814
28-06-2019138,6208
27-06-2019136,4775
26-06-2019138,3724
25-06-2019139,7929
24-06-2019140,0307
21-06-2019140,7718
20-06-2019141,4184
19-06-2019139,6970
18-06-2019140,0673
17-06-2019138,5334
14-06-2019138,7615
13-06-2019138,8844
12-06-2019138,4837
11-06-2019139,2212
10-06-2019139,1463
07-06-2019138,4306
06-06-2019137,9024
05-06-2019136,5965
04-06-2019136,5930
03-06-2019136,4194
31-05-2019135,6183
30-05-2019135,5071
29-05-2019137,0588
28-05-2019138,0225
27-05-2019137,8473
24-05-2019138,0741
23-05-2019137,8473
22-05-2019138,1193
21-05-2019137,4757
20-05-2019138,5402
17-05-2019138,3473
16-05-2019137,9697
15-05-2019136,9249
14-05-2019136,3233
13-05-2019136,8329
10-05-2019135,6260
09-05-2019135,2667
08-05-2019135,6260
07-05-2019137,4414
06-05-2019137,4537
03-05-2019137,0306
02-05-2019137,1136
01-05-2019136,8785
30-04-2019136,1317
29-04-2019136,8717
26-04-2019136,2339
25-04-2019136,1255
24-04-2019135,3707
23-04-2019133,9881
22-04-2019135,3042
18-04-2019134,1108
17-04-2019135,3042
16-04-2019137,4656
15-04-2019137,7568
12-04-2019137,4656
11-04-2019137,3926
10-04-2019136,9753
09-04-2019137,3840
08-04-2019137,8672
05-04-2019137,3840
04-04-2019136,9896
03-04-2019137,8724
02-04-2019136,9896
01-04-2019137,1052
29-03-2019137,0350
28-03-2019136,4533
27-03-2019136,4371
26-03-2019136,2669
25-03-2019135,2061
22-03-2019134,5033
21-03-2019135,3180
20-03-2019134,5033
19-03-2019135,2531
18-03-2019135,4608
15-03-2019134,9332
14-03-2019134,4342
13-03-2019134,6922
12-03-2019133,8852
11-03-2019132,7835
08-03-2019132,1317
07-03-2019132,3933
06-03-2019132,9777
05-03-2019133,1201
04-03-2019132,7525
01-03-2019132,9050
28-02-2019132,7628
27-02-2019133,4703
26-02-2019133,9916
25-02-2019134,48
22-02-2019133,4398
21-02-2019133,6038
20-02-2019133,7310
19-02-2019133,2516
18-02-2019132,0342
15-02-2019132,0690
14-02-2019132,0342
13-02-2019131,5098
12-02-2019131,9064
11-02-2019131,9311
08-02-2019132,1857
07-02-2019131,3155
06-02-2019131,9875
05-02-2019131,8601
04-02-2019131,1733
01-02-2019131,6071
31-01-2019131,1477
30-01-2019129,8670
29-01-2019128,9286
28-01-2019127,8879
25-01-2019126,8127
24-01-2019126,1970
23-01-2019126,1023
22-01-2019126,3213
21-01-2019125,0263
18-01-2019126,0535
17-01-2019125,0263
16-01-2019124,4537
15-01-2019123,5690
14-01-2019123,7613
11-01-2019123,7776
10-01-2019122,1720
09-01-2019121,8419
08-01-2019119,8576
07-01-2019118,8553
04-01-2019117,0626
03-01-2019116,5361
02-01-2019117,9987
31-12-2018117,9932
28-12-2018117,9380
27-12-2018117,5259
26-12-2018120,0078
24-12-2018121,4453
21-12-2018120,0078
20-12-2018121,4453
19-12-2018122,6556
18-12-2018121,9883
17-12-2018124,9003
14-12-2018124,9235
13-12-2018124,7930
12-12-2018126,3079
11-12-2018125,8090
10-12-2018126,3404
07-12-2018128,2083
06-12-2018125,6697
05-12-2018127,2514
04-12-2018127,9849
03-12-2018127,2514
30-11-2018125,9498
29-11-2018126,6163
28-11-2018125,7053
27-11-2018125,3626
26-11-2018125,2509
23-11-2018124,8526
22-11-2018125,6207
21-11-2018124,8755
20-11-2018125,6207
19-11-2018126,2505
16-11-2018125,2495
15-11-2018125,8540
14-11-2018126,0065
13-11-2018125,7370
12-11-2018125,9419
09-11-2018126,3324
08-11-2018126,8653
07-11-2018126,1038
06-11-2018124,5619
05-11-2018123,3635
02-11-2018124,27
01-11-2018123,8404
31-10-2018122,9034
30-10-2018123,4662
29-10-2018123,2924
26-10-2018123,67
25-10-2018122,7016
24-10-2018123,0957
23-10-2018122,7559
22-10-2018124,6255
19-10-2018124,1393
18-10-2018125,0762
17-10-2018124,9275
16-10-2018122,9268
15-10-2018121,7473
12-10-2018122,2226
11-10-2018124,6420
10-10-2018127,0780
09-10-2018126,6756
08-10-2018125,6332
05-10-2018126,2545
04-10-2018127,3306
03-10-2018128,6348
02-10-2018129,2132
01-10-2018130,6826
28-09-2018129,4928
27-09-2018129,7251
26-09-2018130,9960
25-09-2018130,7499
24-09-2018132,2911
21-09-2018132,4629
20-09-2018131,3702
19-09-2018132,2622
18-09-2018132,6477
17-09-2018131,8592
14-09-2018132,2319
13-09-2018131,8418
12-09-2018131,3228
11-09-2018131,3010
10-09-2018132,2303
07-09-2018131,8766
06-09-2018132,2303
05-09-2018133,8299
04-09-2018133,5795
03-09-2018134,4205
31-08-2018133,8299
30-08-2018134,4205
29-08-2018134,6145
28-08-2018133,8204
27-08-2018133,6030
24-08-2018132,4965
23-08-2018132,6950
22-08-2018133,2852
21-08-2018132,9268
20-08-2018132,9384
17-08-2018131,9256
16-08-2018131,1714
15-08-2018130,6329
14-08-2018130,7636
13-08-2018131,1599
10-08-2018132,3924
09-08-2018132,8784
08-08-2018133,1092
07-08-2018133,5674
06-08-2018132,8594
03-08-2018132,3026
02-08-2018132,5059
01-08-2018132,5388
31-07-2018132,1262
30-07-2018132,3377
27-07-2018133,7840
26-07-2018133,2108
25-07-2018132,7678
24-07-2018133,3667
23-07-2018133,5703
20-07-2018134,4523
19-07-2018133,2259
18-07-2018133,8666
17-07-2018133,9935
16-07-2018134,6157
13-07-2018134,7720
12-07-2018134,3318
11-07-2018134,3208
10-07-2018134,3450
09-07-2018135,1531
06-07-2018134,0580
05-07-2018133,1395
04-07-2018132,5449
03-07-2018132,5953
02-07-2018132,5449
29-06-2018132,5491
28-06-2018131,8713
27-06-2018132,5115
26-06-2018132,6574
25-06-2018133,0396
22-06-2018133,1283
21-06-2018132,7038
20-06-2018132,0905
19-06-2018132,2855
18-06-2018133,0856
15-06-2018133,8481
14-06-2018132,5389
13-06-2018133,8481
12-06-2018133,5922
11-06-2018133,9511
08-06-2018133,5764
07-06-2018133,9960
06-06-2018133,9374
05-06-2018133,4874
04-06-2018133,4874
01-06-2018131,8444
31-05-2018132,2763
30-05-2018131,2864
29-05-2018130,9109
28-05-2018131,3649
25-05-2018131,0443
24-05-2018131,3649
23-05-2018130,1727
22-05-2018130,4505
21-05-2018129,5309
18-05-2018130,1585
17-05-2018129,8411
16-05-2018130,1585
15-05-2018131,8847
14-05-2018133,5188
11-05-2018133,2450
10-05-2018132,4370
09-05-2018131,4412
08-05-2018131,7202
07-05-2018130,9857
04-05-2018130,1855
03-05-2018130,08
02-05-2018130,5757
01-05-2018130,2886
30-04-2018130,0242
27-04-2018128,5452
26-04-2018127,3445
25-04-2018127,1228
24-04-2018127,1933
23-04-2018127,1534
20-04-2018128,1148
19-04-2018129,6312
18-04-2018129,5336
17-04-2018128,3031
16-04-2018127,6450
13-04-2018127,4139
12-04-2018127,6653
11-04-2018127,6988
10-04-2018127,8007
09-04-2018127,8542
06-04-2018127,9595
05-04-2018128,1834
04-04-2018127,3712
03-04-2018126,7838
02-04-2018126,1209
29-03-2018127,6897
28-03-2018126,1209
27-03-2018126,0688
26-03-2018124,8777
23-03-2018126,1633
22-03-2018127,7726
21-03-2018127,6249
20-03-2018127,8497
19-03-2018128,1534
16-03-2018128,1050
15-03-2018128,1204
14-03-2018128,2722
13-03-2018128,6030
12-03-2018128,1305
09-03-2018127,4852
08-03-2018127,0406
07-03-2018125,5658
06-03-2018125,3148
05-03-2018124,2677
02-03-2018124,8410
01-03-2018124,6080
28-02-2018124,7326
27-02-2018126,7081
26-02-2018127,1991
23-02-2018125,6083
22-02-2018124,2173
21-02-2018126,8766
20-02-2018127,8139
19-02-2018126,2013
16-02-2018127,1840
15-02-2018126,2013
14-02-2018126,0047
13-02-2018125,4414
12-02-2018124,7247
09-02-2018123,3452
08-02-2018126,0352
07-02-2018126,2738
06-02-2018126,0225
05-02-2018130,4298
02-02-2018132,2057
01-02-2018134,2984
31-01-2018133,0472
30-01-2018133,4458
29-01-2018134,6598
26-01-2018135,4265
25-01-2018135,5728
24-01-2018135,6847
23-01-2018134,1777
22-01-2018133,0807
19-01-2018132,4090
18-01-2018132,7396
17-01-2018132,6097
16-01-2018132,3280
15-01-2018135,0058
12-01-2018132,2338
11-01-2018135,0058
10-01-2018134,4344
09-01-2018135,0058
08-01-2018134,4344
05-01-2018134,0795
04-01-2018134,8221
03-01-2018135,1439
02-01-2018135,2777
29-12-2017135,3868
28-12-2017134,9523
27-12-2017133,2091
26-12-2017133,4815
22-12-2017133,2091
21-12-2017133,4815
20-12-2017134,6169
19-12-2017136,6862
18-12-2017136,0655
15-12-2017134,9306
14-12-2017134,8543
13-12-2017134,6084
12-12-2017134,1195
11-12-2017133,9633
08-12-2017133,6753
07-12-2017133,0515
06-12-2017133,4161
05-12-2017134,2509
04-12-2017134,4786
01-12-2017134,3494
30-11-2017134,2646
29-11-2017134,1620
28-11-2017134,8996
27-11-2017135,6017
24-11-2017135,2875
23-11-2017133,9237
22-11-2017134,8250
21-11-2017133,9237
20-11-2017133,7801
17-11-2017133,9540
16-11-2017133,1445
15-11-2017133,6313
14-11-2017133,8810
13-11-2017133,4043
10-11-2017133,5449
09-11-2017133,4859
08-11-2017133,1148
07-11-2017132,3284
06-11-2017131,3336
03-11-2017131,4596
02-11-2017129,9738
01-11-2017130,7699
31-10-2017129,9738
30-10-2017129,9735
27-10-2017129,5073
26-10-2017130,3425
25-10-2017130,2436
24-10-2017130,7757
23-10-2017131,2606
20-10-2017132,2596
19-10-2017132,3143
18-10-2017132,4596
17-10-2017131,9741
16-10-2017132,3570
13-10-2017132,3917
12-10-2017131,6748
11-10-2017131,1308
10-10-2017130,6779
09-10-2017130,3931
06-10-2017130,2220
05-10-2017130,1798
04-10-2017130,0042
03-10-2017130,0172
02-10-2017130,0235
29-09-2017129,9944
28-09-2017129,9123
27-09-2017129,4668
26-09-2017129,9123
25-09-2017129,4228
22-09-2017130,4856
21-09-2017130,3470
20-09-2017131,3807
19-09-2017131,7549
18-09-2017132,3728
15-09-2017132,5105
14-09-2017131,6661
13-09-2017132,3459
12-09-2017133,2541
11-09-2017132,6432
08-09-2017132,8158
07-09-2017132,1375
06-09-2017131,5037
05-09-2017131,6842
04-09-2017130,9643
01-09-2017131,7393
31-08-2017130,9643
30-08-2017130,0835
29-08-2017130,1066
28-08-2017130,6351
25-08-2017130,1398
24-08-2017130,6488
23-08-2017129,9396
22-08-2017130,4437
21-08-2017129,5999
18-08-2017130,3697
17-08-2017130,9471
16-08-2017130,3257
15-08-2017130,3799
14-08-2017129,0773
11-08-2017129,4815
10-08-2017130,0566
09-08-2017130,4860
08-08-2017131,0331
07-08-2017131,1635
04-08-2017131,2104
03-08-2017131,6015
02-08-2017131,9657
01-08-2017131,9141
31-07-2017131,1288
28-07-2017131,4903
27-07-2017131,3878
26-07-2017130,1663
25-07-2017130,2124
24-07-2017130,3530
21-07-2017130,4229
20-07-2017130,7268
19-07-2017129,9298
18-07-2017129,8434
17-07-2017128,8371
14-07-2017128,1344
13-07-2017127,5414
12-07-2017126,2254
11-07-2017126,0290
10-07-2017127,2265
07-07-2017126,3816
06-07-2017128,2515
05-07-2017129,0086
04-07-2017129,0490
03-07-2017128,6999
30-06-2017129,0490
29-06-2017130,0096
28-06-2017129,8953
27-06-2017130,6091
26-06-2017130,5842
23-06-2017130,4404
22-06-2017130,2722
21-06-2017130,7445
20-06-2017131,1484
19-06-2017131,7601
16-06-2017131,9824
15-06-2017131,6033
14-06-2017132,3076
13-06-2017131,2110
12-06-2017130,19
09-06-2017129,9058
08-06-2017130,5638
07-06-2017130,1405
06-06-2017130,3634
05-06-2017130,5964
02-06-2017129,9177
01-06-2017129,1502
31-05-2017128,7869
30-05-2017128,9286
29-05-2017129,6983
26-05-2017129,5711
25-05-2017129,6983
24-05-2017129,0899
23-05-2017128,8994
22-05-2017128,8450
19-05-2017128,1007
18-05-2017127,4371
17-05-2017127,71
16-05-2017127,8626
15-05-2017127,7541
12-05-2017127,6725
11-05-2017128,0715
10-05-2017127,58
09-05-2017127,9228
08-05-2017128,6688
05-05-2017127,6278
04-05-2017127,3997
03-05-2017128,3567
02-05-2017128,7061
01-05-2017127,8305
28-04-2017128,4326
27-04-2017128,6382
26-04-2017129,5139
25-04-2017128,8644
24-04-2017129,2237
21-04-2017129,2970
20-04-2017129,5565
19-04-2017129,7384
18-04-2017129,6528
17-04-2017128,7160
13-04-2017128,7160
12-04-2017128,5010
11-04-2017127,5733
10-04-2017126,5939
07-04-2017126,7166
06-04-2017125,8980
05-04-2017125,5871
04-04-2017125,3686
03-04-2017125,0413
31-03-2017124,3953
30-03-2017124,3587
29-03-2017124,4707
28-03-2017124,0741
27-03-2017124,7974
24-03-2017124,8881
23-03-2017124,4193
22-03-2017123,5536
21-03-2017124,4824
20-03-2017124,5517
17-03-2017124,31
16-03-2017124,4116
15-03-2017122,3872
14-03-2017121,5619
13-03-2017122,1098
10-03-2017121,9906
09-03-2017123,3310
08-03-2017124,4377
07-03-2017125,1654
06-03-2017125,8090
03-03-2017125,9202
02-03-2017126,3257
01-03-2017126,9946
28-02-2017127,6589
27-02-2017127,3985
24-02-2017127,5472
23-02-2017126,8419
22-02-2017126,7206
21-02-2017125,6570
20-02-2017125,3710
17-02-2017125,3710
16-02-2017124,9072
15-02-2017124,9344
14-02-2017125,5072
13-02-2017125,4539
10-02-2017124,9884
09-02-2017125,0625
08-02-2017124,1370
07-02-2017123,7598
06-02-2017123,4878
03-02-2017123,2063
02-02-2017122,3998
01-02-2017123,4631
31-01-2017122,3738
30-01-2017122,3537
27-01-2017123,3692
26-01-2017123,7253
25-01-2017124,0886
24-01-2017124,21
23-01-2017123,3728
20-01-2017122,5431
19-01-2017123,3329
18-01-2017123,8364
17-01-2017123,2705
16-01-2017123,5931
13-01-2017123,7446
12-01-2017123,5931
11-01-2017123,9342
10-01-2017124,6842
09-01-2017125,2775
06-01-2017125,6502
05-01-2017125,1110
04-01-2017123,6851
03-01-2017123,3696
02-01-2017121,3124
30-12-2016122,8372
29-12-2016121,3124
28-12-2016121,3621
27-12-2016121,6571
26-12-2016121,4679
23-12-2016121,4679
22-12-2016121,3882
21-12-2016122,5718
20-12-2016122,2975
19-12-2016121,6668
16-12-2016120,3780
15-12-2016120,5304
14-12-2016123,5994
13-12-2016123,6447
12-12-2016122,7624
09-12-2016123,4640
08-12-2016122,5567
07-12-2016120,9182
06-12-2016120,5218
05-12-2016119,5366
02-12-2016118,7884
01-12-2016119,9317
30-11-2016121,1459
29-11-2016120,1006
28-11-2016119,4180
25-11-2016118,9458
24-11-2016118,0846
23-11-2016119,0633
22-11-2016118,0846
21-11-2016118,1884
18-11-2016118,0588
17-11-2016118,7157
16-11-2016118,4776
15-11-2016119,5751
14-11-2016118,2377
11-11-2016118,7031
10-11-2016120,1574
09-11-2016121,2213
08-11-2016121,3043
07-11-2016120,4117
04-11-2016120,2068
03-11-2016121,0364
02-11-2016121,7729
01-11-2016122,5517
31-10-2016122,0813
28-10-2016121,3386
27-10-2016123,3482
26-10-2016124,6073
25-10-2016124,9192
24-10-2016125,4846
21-10-2016124,7581
20-10-2016125,4846
19-10-2016125,0171
18-10-2016124,5729
17-10-2016123,8017
14-10-2016124,4395
13-10-2016123,9577
12-10-2016122,6416
11-10-2016123,7583
10-10-2016123,6533
07-10-2016123,9642
06-10-2016124,6436
05-10-2016126,8051
04-10-2016128,8484
03-10-2016131,0252
30-09-2016131,0252
29-09-2016132,2356
28-09-2016132,1185
27-09-2016132,7818
26-09-2016132,4421
23-09-2016132,4398
22-09-2016131,4326
21-09-2016129,6437
20-09-2016129,4987
19-09-2016128,8306
16-09-2016128,4487
15-09-2016128,3838
14-09-2016128,2725
13-09-2016130,5921
12-09-2016129,6953
09-09-2016133,5422
08-09-2016135,3260
07-09-2016134,6134
06-09-2016133,8461
05-09-2016132,8153
02-09-2016132,9604
01-09-2016132,8153
31-08-2016132,3745
30-08-2016132,7147
29-08-2016131,8693
26-08-2016132,9951
25-08-2016132,8848
24-08-2016132,4442
23-08-2016133,4857
22-08-2016132,4442
19-08-2016132,9387
18-08-2016133,0981
17-08-2016132,6448
16-08-2016133,9950
15-08-2016133,8725
12-08-2016133,8725
11-08-2016134,5235
10-08-2016135,3068
09-08-2016134,4435
08-08-2016134,4674
05-08-2016134,1207
04-08-2016134,1391
03-08-2016134,2861
02-08-2016136,8198
01-08-2016136,6381
29-07-2016135,3776
28-07-2016134,6683
27-07-2016134,6393
26-07-2016135,2568
25-07-2016135,0198
22-07-2016134,2042
21-07-2016134,2122
20-07-2016134,2709
19-07-2016132,9769
18-07-2016132,8859
15-07-2016132,5871
14-07-2016133,6062
13-07-2016133,1163
12-07-2016132,9905
11-07-2016131,5983
08-07-2016129,1679
07-07-2016129,7529
06-07-2016129,7088
05-07-2016129,8450
04-07-2016129,6404
01-07-2016130,5855
30-06-2016129,6404
29-06-2016128,5088
28-06-2016125,8833
27-06-2016124,6272
24-06-2016123,9499
23-06-2016131,6262
22-06-2016131,3545
21-06-2016130,9514
20-06-2016130,4602
17-06-2016128,2236
16-06-2016127,7306
15-06-2016127,7984
14-06-2016127,8004
13-06-2016128,4652
10-06-2016129,9835
09-06-2016130,0253
08-06-2016129,7323
07-06-2016129,2979
06-06-2016129,5234
03-06-2016129,1252
02-06-2016128,0814
01-06-2016128,4756
31-05-2016129,0243
30-05-2016128,5057
27-05-2016128,5057
26-05-2016128,4591
25-05-2016128,7534
24-05-2016127,5082
23-05-2016127,1530
20-05-2016126,6326
19-05-2016126,7533
18-05-2016128,55
17-05-2016130,1251
16-05-2016128,3547
13-05-2016129,0633
12-05-2016129,4871
11-05-2016131,7734
10-05-2016132,1724
09-05-2016131,0439
06-05-2016130,0388
05-05-2016130,3195
04-05-2016129,2489
03-05-2016129,4803
02-05-2016128,3683
29-04-2016129,25
28-04-2016129,30
27-04-2016129,62
26-04-2016129,49
25-04-2016128,23
22-04-2016126,96
21-04-2016128,33
20-04-2016129,64
19-04-2016129,41
18-04-2016128,33
15-04-2016127,96
14-04-2016128,60
13-04-2016129,04
12-04-2016127,69
11-04-2016127,95
08-04-2016127,30
07-04-2016127,38
06-04-2016127
05-04-2016127,30
04-04-2016127,85
01-04-2016127,38
31-03-2016128,23
30-03-2016128,38
29-03-2016126,16
28-03-2016126,16
25-03-2016124,78
24-03-2016124,78
23-03-2016126,31
22-03-2016126,51
21-03-2016127,54
18-03-2016127,60
17-03-2016126,55
16-03-2016124,32
15-03-2016124,19
14-03-2016124,39
11-03-2016122,91
10-03-2016122,33
09-03-2016122,14
08-03-2016122,74
07-03-2016122,53
04-03-2016122,81
03-03-2016122,30
02-03-2016121,51
01-03-2016118,88
29-02-2016118,74
26-02-2016119,41
25-02-2016117,87
24-02-2016117,56
23-02-2016118,17
22-02-2016117,96
19-02-2016117,37
18-02-2016116,83
17-02-2016115,73
16-02-2016114,69
15-02-2016114,02
12-02-2016112,33
11-02-2016114,02
10-02-2016113,58
09-02-2016113,99
08-02-2016116,81
05-02-2016119,04
04-02-2016119,48
03-02-2016119,06
02-02-2016119,75
01-02-2016119,84
29-01-2016117,95
28-01-2016117,38
27-01-2016119,13
26-01-2016117,43
25-01-2016118,05
22-01-2016116,30
21-01-2016114,68
20-01-2016117,29
19-01-2016118,26
18-01-2016118,74
15-01-2016118,74
14-01-2016119,84
13-01-2016121,43
12-01-2016121,37
11-01-2016121,42
08-01-2016122,77
07-01-2016124,47
06-01-2016125,52
05-01-2016124,32
04-01-2016125,59
31-12-2015127,05
30-12-2015127,71
29-12-2015127,08
28-12-2015126,40
24-12-2015125,26
23-12-2015125,53
22-12-2015125,26
21-12-2015125,06
18-12-2015125,98
17-12-2015126,50
16-12-2015124,92
15-12-2015123,26
14-12-2015123,09
11-12-2015123,48
10-12-2015124,49
09-12-2015125,25
08-12-2015125,32
07-12-2015125,83
04-12-2015123,92
03-12-2015125,75
02-12-2015127,48
01-12-2015126,70
30-11-2015126,46
27-11-2015126,05
26-11-2015126,19
25-11-2015125,85
24-11-2015126,19
23-11-2015126,74
20-11-2015126,15
19-11-2015125,39
18-11-2015123,97
17-11-2015124
16-11-2015122,53
13-11-2015123,95
12-11-2015124,76
11-11-2015124,38
10-11-2015122,94
09-11-2015127,95
06-11-2015127,95
05-11-2015127,99
04-11-2015128,41
03-11-2015129,41
02-11-2015128,35
30-10-2015128,99
29-10-2015129,04
28-10-2015130,32
27-10-2015129,70
26-10-2015129,63
23-10-2015130,56
22-10-2015129,09
21-10-2015129,57
20-10-2015129,52
19-10-2015128,61
16-10-2015128,10
15-10-2015126,77
14-10-2015126,82
13-10-2015127,27
12-10-2015127,40
09-10-2015127,75
08-10-2015126,73
07-10-2015126,17
06-10-2015126,26
05-10-2015125,11
02-10-2015122,32
01-10-2015123,60
30-09-2015122,32
29-09-2015120,60
28-09-2015122,62
25-09-2015122,10
24-09-2015122,25
23-09-2015121,79
22-09-2015122,96
21-09-2015122,50
18-09-2015123,30
17-09-2015121,94
16-09-2015120,85
15-09-2015119,93
14-09-2015120,50
11-09-2015118,99
10-09-2015118,34
09-09-2015119,74
08-09-2015117,61
07-09-2015119,10
04-09-2015118,56
03-09-2015119,10
02-09-2015118,32
01-09-2015119,77
31-08-2015122,43
28-08-2015122,90
27-08-2015121,39
26-08-2015118,82
25-08-2015121,05
24-08-2015124,11
21-08-2015127,86
20-08-2015129,23
19-08-2015129,94
18-08-2015129,94
17-08-2015129,27
14-08-2015129,19
13-08-2015128,60
12-08-2015128,50
11-08-2015128,25
10-08-2015128,74
07-08-2015128,33
06-08-2015128,18
05-08-2015129,16
04-08-2015129,33
03-08-2015128,53
31-07-2015128,33
30-07-2015128,33
29-07-2015127,88
28-07-2015127,82
27-07-2015127,93
24-07-2015127,74
23-07-2015128,84
22-07-2015128,88
21-07-2015129,12
20-07-2015129,22
17-07-2015129,49
16-07-2015128,65
15-07-2015128,27
14-07-2015127,72
13-07-2015126,96
10-07-2015125,75
09-07-2015125,52
08-07-2015125,07
07-07-2015125,02
06-07-2015124,74
03-07-2015125,83
02-07-2015125,83
01-07-2015124,71
30-06-2015124,26
29-06-2015125,27
26-06-2015125,78
25-06-2015126,94
24-06-2015127,49
23-06-2015127,49
22-06-2015128,82
19-06-2015128,72
18-06-2015127,59
17-06-2015127,10
16-06-2015126,73
15-06-2015127,20
12-06-2015127,42
11-06-2015127,28
10-06-2015126,20
09-06-2015126,21
08-06-2015126,37
05-06-2015127,27
04-06-2015128,40
03-06-2015129,81
02-06-2015130,82
01-06-2015130,38
29-05-2015131,22
28-05-2015131,48
27-05-2015130,99
26-05-2015132,06
25-05-2015132,06
22-05-2015132,22
21-05-2015132,64
20-05-2015132,88
19-05-2015132,88
18-05-2015133,30
15-05-2015132,63
14-05-2015130,87
13-05-2015131,34
12-05-2015130,53
11-05-2015132,02
08-05-2015130,83
07-05-2015128,52
06-05-2015129,85
05-05-2015131,87
04-05-2015131,92
01-05-2015130,96
30-04-2015132,71
29-04-2015133,84
28-04-2015134,25
27-04-2015134,10
24-04-2015133,62
23-04-2015133,01
22-04-2015132,92
21-04-2015132,55
20-04-2015132,55
17-04-2015132,37
16-04-2015132,89
15-04-2015133,04
14-04-2015132,85
13-04-2015132,88
10-04-2015133,45
09-04-2015135,05
08-04-2015134,84
07-04-2015135,69
06-04-2015135,69
02-04-2015133,80
01-04-2015133,43
31-03-2015134,13
30-03-2015133,62
27-03-2015133,96
26-03-2015133,56
25-03-2015136,08
24-03-2015136,11
23-03-2015136,26
20-03-2015134,16
19-03-2015133,63
18-03-2015130,98
17-03-2015130,69
16-03-2015131,17
13-03-2015129,93
12-03-2015129,46
11-03-2015128,51
10-03-2015128,46
09-03-2015128,85
06-03-2015132,10
05-03-2015132,21
04-03-2015133,29
03-03-2015134,08
02-03-2015133,28
27-02-2015132,54
26-02-2015133,63
25-02-2015133,60
24-02-2015134,86
23-02-2015134,07
20-02-2015133,50
19-02-2015135,46
18-02-2015134,88
17-02-2015134,45
16-02-2015135,58
13-02-2015135,58
12-02-2015133,97
11-02-2015133,90
10-02-2015134,08
09-02-2015133,28
06-02-2015137,17
05-02-2015136,31
04-02-2015135,54
03-02-2015134,21
02-02-2015134,14
30-01-2015135,05
29-01-2015135,95
28-01-2015136,88
27-01-2015135,80
26-01-2015135,92
23-01-2015136,35
22-01-2015134,39
21-01-2015134,43
20-01-2015134,67
19-01-2015133,76
16-01-2015133,95
15-01-2015133,76
14-01-2015132,13
13-01-2015132,99
12-01-2015132,20
09-01-2015132,07
08-01-2015131,86
07-01-2015130,37
06-01-2015128,78
05-01-2015128,50
02-01-2015128,14
01-01-2015129,57