Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
21-05-202491,16
20-05-202491,43
17-05-202491,16
16-05-202491,43
15-05-202491,39
14-05-202490,86
13-05-202491,02
10-05-202490,95
09-05-202491,37
08-05-202491,21
07-05-202491,37
06-05-202491,18
03-05-202491,09
02-05-202490,70
01-05-202490,79
30-04-202490,57
29-04-202490,79
26-04-202490,57
25-04-202490,03
24-04-202490,38
23-04-202490,94
22-04-202490,84
19-04-202490,70
18-04-202490,79
17-04-202490,85
16-04-202490,63
15-04-202491,05
12-04-202491,62
11-04-202490,98
10-04-202491,22
09-04-202491,43
08-04-202491,07
05-04-202491,26
04-04-202491,44
03-04-202490,97
02-04-202490,93
01-04-202491,74
28-03-202491,67
27-03-202491,74
26-03-202491,43
25-03-202491,32
22-03-202491,53
21-03-202491,19
20-03-202491,09
19-03-202491,09
18-03-202491,02
15-03-202491,05
14-03-202491,18
13-03-202491,54
12-03-202491,58
11-03-202491,58
08-03-202491,98
07-03-202493,33
06-03-202493,10
05-03-202493,10
04-03-202492,45
01-03-202492,06
29-02-202492,27
28-02-202491,93
27-02-202492,04
26-02-202492,20
23-02-202492,48
22-02-202492,15
21-02-202492,11
20-02-202492,30
19-02-202492,11
16-02-202492,15
15-02-202492,57
14-02-202492,17
13-02-202492,04
12-02-202492,10
09-02-202491,93
08-02-202492,13
07-02-202492,44
06-02-202492,35
05-02-202492,35
02-02-202492,97
01-02-202493,14
31-01-202493,13
30-01-202492,71
29-01-202492,83
26-01-202492,38
25-01-202492,48
24-01-202492,32
23-01-202492,21
22-01-202492,56
19-01-202492,24
18-01-202492,19
17-01-202492,28
16-01-202492,89
15-01-202492,77
12-01-202493,10
11-01-202492,90
10-01-202492,77
09-01-202492,84
08-01-202492,84
05-01-202492,83
04-01-202492,94
03-01-202493,58
02-01-202493,69
29-12-202393,81
28-12-202394,35
27-12-202394,67
26-12-202394,32
22-12-202394,45
21-12-202394,32
20-12-202394,23
19-12-202393,95
18-12-202393,36
15-12-202393,60
14-12-202392,96
13-12-202392,49
12-12-202392,11
11-12-202391,89
08-12-202391,81
07-12-202392,34
06-12-202392,18
05-12-202391,89
04-12-202391,33
01-12-202390,84
30-11-202390,19
29-11-202390,65
28-11-202389,85
27-11-202389,75
24-11-202389,31
23-11-202389,39
22-11-202389,92
21-11-202389,71
20-11-202389,46
17-11-202389,46
16-11-202389,46
15-11-202388,99
14-11-202389,03
13-11-202388,22
10-11-202388,39
09-11-202388,81
08-11-202388,90
07-11-202388,49
06-11-202388,12
03-11-202388,62
02-11-202388,28
01-11-202387,40
31-10-202387,68
30-10-202387,40
27-10-202387,23
26-10-202387,12
25-10-202386,92
24-10-202387,22
23-10-202386,87
20-10-202386,91
19-10-202386,75
18-10-202386,73
17-10-202386,84
16-10-202387,33
13-10-202387,65
12-10-202387,63
11-10-202387,77
10-10-202387,07
09-10-202386,90
06-10-202386,52
05-10-202386,70
04-10-202386,44
03-10-202386,63
02-10-202387,02
29-09-202387,32
28-09-202386,45
27-09-202387,52
26-09-202387,54
25-09-202387,59
22-09-202387,93
21-09-202387,96
20-09-202388,24
19-09-202388,08
18-09-202388,12
15-09-202388,41
14-09-202388,84
13-09-202388,57
12-09-202388,64
11-09-202388,70
08-09-202389
07-09-202388,81
06-09-202388,73
05-09-202388,86
04-09-202389,07
01-09-202389,39
31-08-202389,77
30-08-202389,41
29-08-202389,29
28-08-202389,19
25-08-202389,29
24-08-202389,42
23-08-202389,38
22-08-202388,45
21-08-202388,26
18-08-202388,61
17-08-202388,23
16-08-202388,48
15-08-202388,91
14-08-202388,71
11-08-202388,91
10-08-202389,47
09-08-202389,44
08-08-202389,66
07-08-202388,85
04-08-202389,08
03-08-202388,81
02-08-202389,28
01-08-202389,30
31-07-202389,52
28-07-202389,55
27-07-202389,91
26-07-202389,66
25-07-202389,80
24-07-202390,07
21-07-202389,77
20-07-202389,69
19-07-202390,01
18-07-202390,15
17-07-202389,34
14-07-202389,29
13-07-202389,47
12-07-202388,53
11-07-202388,16
10-07-202388,24
07-07-202388,37
06-07-202388,50
05-07-202389,54
04-07-202389,49
03-07-202389,88
30-06-202389,57
29-06-202389,72
28-06-202390,23
27-06-202390,35
26-06-202390,25
23-06-202389,57
22-06-202389,44
21-06-202389,57
20-06-202389,70
19-06-202389,17
16-06-202389,61
15-06-202389,31
14-06-202389,20
13-06-202389,48
12-06-202389,60
09-06-202389,35
08-06-202389,08
07-06-202389,26
06-06-202389,34
05-06-202389,44
02-06-202389,77
01-06-202389,94
31-05-202389,58
30-05-202389,14
29-05-202388,41
26-05-202388,17
25-05-202388,41
24-05-202388,64
23-05-202388,38
22-05-202388,56
19-05-202388,42
18-05-202389,20
17-05-202389,21
16-05-202389,20
15-05-202389,34
12-05-202389,63
11-05-202389,89
10-05-202389,41
09-05-202389,39
08-05-202389,23
05-05-202389,39
04-05-202389,64
03-05-202389,75
02-05-202389,27
01-05-202388,67
28-04-202389,23
27-04-202388,67
26-04-202389,09
25-04-202388,90
24-04-202388,48
21-04-202388,49
20-04-202388,60
19-04-202388,47
18-04-202388,72
17-04-202388,57
14-04-202388,96
13-04-202389,27
12-04-202389,20
11-04-202389,53
10-04-202390,10
06-04-202390,27
05-04-202390,10
04-04-202389,44
03-04-202389,62
31-03-202389,43
30-03-202389,08
29-03-202389,42
28-03-202389,63
27-03-202389,73
24-03-202390,50
23-03-202389,86
22-03-202389,19
21-03-202389,89
20-03-202390,54
17-03-202390,41
16-03-202389,89
15-03-202389,98
14-03-202388,57
13-03-202389,58
10-03-202388,47
09-03-202389,16
08-03-202389,14
07-03-202388,81
06-03-202388,63
03-03-202388,71
02-03-202388,57
01-03-202388,78
28-02-202388,69
27-02-202389,47
24-02-202389,53
23-02-202389,93
22-02-202389,66
21-02-202389,55
20-02-202390,40
17-02-202390,26
16-02-202389,92
15-02-202390,37
14-02-202390,77
13-02-202390,98
10-02-202390,92
09-02-202391,31
08-02-202390,87
07-02-202391,17
06-02-202391,29
03-02-202391,76
02-02-202392,28
01-02-202391,07
31-01-202391,09
30-01-202391,09
27-01-202391,30
26-01-202391,68
25-01-202392,12
24-01-202391,65
23-01-202391,58
20-01-202391,99
19-01-202392,82
18-01-202393,23
17-01-202392,03
16-01-202391,71
13-01-202392,04
12-01-202391,85
11-01-202391,52
10-01-202390,80
09-01-202390,93
06-01-202390,94
05-01-202390,47
04-01-202390,83
03-01-202390,33
02-01-202389,75
30-12-202289,18
29-12-202289,57
28-12-202289,54
27-12-202289,49
23-12-202290,09
22-12-202290,29
21-12-202290,71
20-12-202290,66
19-12-202291,34
16-12-202291,52
15-12-202292,15
14-12-202293,39
13-12-202293,98
12-12-202293,82
09-12-202293,68
08-12-202294,23
07-12-202294,43
06-12-202294,31
05-12-202293,92
02-12-202293,97
01-12-202294,06
30-11-202293,33
29-11-202293,36
28-11-202293,01
25-11-202293,13
24-11-202294,02
23-11-202293,46
22-11-202292,88
21-11-202292,98
18-11-202292,71
17-11-202292,42
16-11-202292,61
15-11-202291,99
14-11-202291,67
11-11-202291,55
10-11-202292,39
09-11-202290,96
08-11-202290,67
07-11-202290,42
04-11-202290,70
03-11-202290,86
02-11-202291,35
01-11-202291,59
31-10-202291,23
28-10-202291,59
27-10-202291,76
26-10-202291,20
25-10-202290,99
24-10-202290,03
21-10-202289,24
20-10-202289,39
19-10-202289,75
18-10-202290,15
17-10-202290,08
14-10-202289,90
13-10-202289,65
12-10-202289,35
11-10-202289,77
10-10-202290,44
07-10-202290,72
06-10-202291,49
05-10-202291,79
04-10-202292,70
03-10-202291,96
30-09-202291,25
29-09-202290,64
28-09-202290,98
27-09-202291,10
26-09-202291,95
23-09-202292,62
22-09-202292,83
21-09-202293,21
20-09-202292,73
19-09-202293,65
16-09-202293,84
15-09-202294,12
14-09-202293,87
13-09-202293,92
12-09-202294,31
09-09-202293,95
08-09-202294,46
07-09-202294,84
06-09-202294,24
05-09-202294,43
02-09-202295,08
01-09-202294,46
31-08-202295,12
30-08-202295,26
29-08-202295,23
26-08-202295,72
25-08-202296,19
24-08-202295,92
23-08-202296,20
22-08-202296,71
19-08-202297,23
18-08-202298,25
17-08-202298,14
16-08-202298,73
15-08-202299,31
12-08-202298,96
11-08-202299,31
10-08-202299,88
09-08-202299,27
08-08-202299,85
05-08-202299,64
04-08-2022100,31
03-08-202299,88
02-08-2022100,39
01-08-2022100,35
29-07-202299,68
28-07-202299,62
27-07-202298,58
26-07-202298,76
25-07-202297,83
22-07-202298,34
21-07-202296,64
20-07-202297,15
19-07-202297,19
18-07-202297,06
15-07-202297,57
14-07-202297,24
13-07-202297,38
12-07-202298,05
11-07-202296,88
08-07-202296,67
07-07-202296,63
06-07-202297,49
05-07-202297,01
04-07-202296,40
01-07-202297,07
30-06-202296,24
29-06-202295,14
28-06-202294,73
27-06-202295,39
24-06-202295,69
23-06-202293,73
22-06-202294,83
21-06-202293,73
20-06-202294,22
17-06-202294,28
16-06-202293,40
15-06-202294,40
14-06-202293,46
13-06-202294,21
10-06-202295,34
09-06-202295,79
08-06-202296,37
07-06-202296,85
06-06-202297,26
03-06-202296,83
02-06-202297,26
01-06-202298,04
31-05-202298,10
30-05-202298,61
27-05-202299,42
26-05-202299,01
25-05-202299,30
24-05-202299,01
23-05-202299,34
20-05-202299,31
19-05-202299,89
18-05-202299,26
17-05-202299,20
16-05-202299,92
13-05-202299,92
12-05-2022100,40
11-05-202299,22
10-05-202299,23
09-05-202299,54
06-05-202298,76
05-05-202299,54
04-05-202299,53
03-05-2022100,12
02-05-202299,80
29-04-2022100,53
28-04-2022100,58
27-04-2022101,42
26-04-2022101,40
25-04-2022101,27
22-04-2022100,83
21-04-2022101,23
20-04-2022101,47
19-04-2022100,82
18-04-2022102,10
14-04-2022101,71
13-04-2022102,10
12-04-2022102,09
11-04-2022102,04
08-04-2022102,47
07-04-2022102,60
06-04-2022102,73
05-04-2022103,54
04-04-2022104,32
01-04-2022103,84
31-03-2022104,11
30-03-2022103,37
29-03-2022104,17
28-03-2022104,37
25-03-2022104,30
24-03-2022106,45
23-03-2022106,60
22-03-2022106,39
21-03-2022106,84
18-03-2022107,47
17-03-2022107,29
16-03-2022107,22
15-03-2022107,36
14-03-2022107,32
11-03-2022107,87
10-03-2022107,93
09-03-2022108,75
08-03-2022109,55
07-03-2022110,30
04-03-2022110,42
03-03-2022109,68
02-03-2022110,23
01-03-2022110,47
28-02-2022108,73
25-02-2022108,47
24-02-2022108,67
23-02-2022108,13
22-02-2022108,05
21-02-2022108,58
18-02-2022108,64
17-02-2022108,55
16-02-2022108,29
15-02-2022107,88
14-02-2022108,47
11-02-2022108,55
10-02-2022108,68
09-02-2022108,92
08-02-2022108,68
07-02-2022109,13
04-02-2022109,74
03-02-2022110,17
02-02-2022111
01-02-2022111,08
31-01-2022111,23
28-01-2022111,57
27-01-2022111,70
26-01-2022111,62
25-01-2022112
24-01-2022112,09
21-01-2022112,05
20-01-2022111,78
19-01-2022111,53
18-01-2022111,74
17-01-2022111,80
14-01-2022112,08
13-01-2022112,30
12-01-2022112,01
11-01-2022111,69
10-01-2022111,75
07-01-2022111,92
06-01-2022112
05-01-2022112,23
04-01-2022112,44
03-01-2022112,33
31-12-2021112,33
30-12-2021112,66
29-12-2021112,71
28-12-2021113,15
27-12-2021113,06
24-12-2021113,59
23-12-2021113,14
22-12-2021113,59
21-12-2021113,86
20-12-2021114,51
17-12-2021114,68
16-12-2021114,35
15-12-2021114,65
14-12-2021114,71
13-12-2021114,76
10-12-2021114,57
09-12-2021114,47
08-12-2021114,31
07-12-2021114,80
06-12-2021114,78
03-12-2021114,49
02-12-2021114,53
01-12-2021114,16
30-11-2021114,47
29-11-2021113,83
26-11-2021114,10
25-11-2021113,41
24-11-2021113,12
23-11-2021113,53
22-11-2021114,31
19-11-2021114,45
18-11-2021113,90
17-11-2021113,60
16-11-2021113,63
15-11-2021113,79
12-11-2021113,87
11-11-2021113,79
10-11-2021114,20
09-11-2021114,49
08-11-2021114,14
05-11-2021114,27
04-11-2021113,77
03-11-2021113,25
02-11-2021113,21
01-11-2021113,12
29-10-2021112,60
28-10-2021113,12
27-10-2021113,50
26-10-2021113,05
25-10-2021112,96
22-10-2021112,87
21-10-2021112,79
20-10-2021112,96
19-10-2021112,81
18-10-2021113,18
15-10-2021113,25
14-10-2021113,43
13-10-2021113,06
12-10-2021112,71
11-10-2021112,73
08-10-2021113,06
07-10-2021113,24
06-10-2021113,24
05-10-2021113,33
04-10-2021113,37
01-10-2021113,64
30-09-2021113,25
29-09-2021113,63
28-09-2021113,31
27-09-2021113,62
24-09-2021113,70
23-09-2021114,15
22-09-2021114,52
21-09-2021114,51
20-09-2021114,32
17-09-2021114,10
16-09-2021114,23
15-09-2021114,41
14-09-2021114,61
13-09-2021114,52
10-09-2021114,55
09-09-2021114,61
08-09-2021114,28
07-09-2021114,17
06-09-2021114,58
03-09-2021114,46
02-09-2021114,84
01-09-2021114,64
31-08-2021114,84
30-08-2021115,12
27-08-2021114,93
26-08-2021114,85
25-08-2021115,18
24-08-2021115,65
23-08-2021115,63
20-08-2021115,79
19-08-2021115,70
18-08-2021115,68
17-08-2021115,54
16-08-2021115,70
13-08-2021115,52
12-08-2021115,54
11-08-2021115,52
10-08-2021115,76
09-08-2021115,62
06-08-2021115,47
05-08-2021115,83
04-08-2021115,68
03-08-2021115,64
02-08-2021115,45
30-07-2021115,19
29-07-2021115,07
28-07-2021115,09
27-07-2021115,18
26-07-2021115,01
23-07-2021115,14
22-07-2021114,90
21-07-2021114,82
20-07-2021115,07
19-07-2021114,81
16-07-2021114,61
15-07-2021114,43
14-07-2021114,31
13-07-2021114,28
12-07-2021114,16
09-07-2021114,05
08-07-2021114,27
07-07-2021114,27
06-07-2021113,95
05-07-2021113,55
02-07-2021113,70
01-07-2021113,49
30-06-2021113,06
29-06-2021113,09
28-06-2021113,06
25-06-2021112,98
24-06-2021113,26
23-06-2021113,12
22-06-2021113,11
21-06-2021113,12
18-06-2021113,21
17-06-2021113,22
16-06-2021113,51
15-06-2021113,48
14-06-2021113,59
11-06-2021113,82
10-06-2021113,51
09-06-2021113,66
08-06-2021113,20
07-06-2021113,06
04-06-2021113,21
03-06-2021113,09
02-06-2021113,14
01-06-2021113,06
31-05-2021112,96
28-05-2021112,99
27-05-2021112,97
26-05-2021113,15
25-05-2021112,82
24-05-2021112,20
21-05-2021112,48
20-05-2021112,20
19-05-2021111,99
18-05-2021112,06
17-05-2021111,99
14-05-2021112,25
13-05-2021112,70
12-05-2021112,46
11-05-2021112,70
10-05-2021113,05
07-05-2021113,06
06-05-2021113,21
05-05-2021113,21
04-05-2021113,52
03-05-2021113,30
30-04-2021113,21
29-04-2021113,10
28-04-2021113,58
27-04-2021113,71
26-04-2021113,86
23-04-2021113,91
22-04-2021114,08
21-04-2021114,03
20-04-2021113,96
19-04-2021113,67
16-04-2021113,96
15-04-2021113,99
14-04-2021113,99
13-04-2021114,05
12-04-2021114,13
09-04-2021114,10
08-04-2021114,56
07-04-2021114,39
06-04-2021114,33
05-04-2021114,39
01-04-2021114,59
31-03-2021114,39
30-03-2021114,20
29-03-2021114,59
26-03-2021114,76
25-03-2021115,02
24-03-2021114,79
23-03-2021114,67
22-03-2021114,35
19-03-2021114,35
18-03-2021114,08
17-03-2021114,32
16-03-2021114,85
15-03-2021114,68
12-03-2021114,59
11-03-2021115,03
10-03-2021114,62
09-03-2021114,66
08-03-2021114,32
05-03-2021114,33
04-03-2021116,88
03-03-2021116,80
02-03-2021117,09
01-03-2021117,15
26-02-2021116,54
25-02-2021116,20
24-02-2021116,59
23-02-2021116,82
22-02-2021117,37
19-02-2021117,11
18-02-2021117,17
17-02-2021117,60
16-02-2021117,76
15-02-2021117,94
12-02-2021118,50
11-02-2021118,62
10-02-2021118,50
09-02-2021118,47
08-02-2021118,33
05-02-2021118,55
04-02-2021118,46
03-02-2021118,60
02-02-2021118,63
01-02-2021118,84
29-01-2021118,78
28-01-2021118,98
27-01-2021119,16
26-01-2021119,12
25-01-2021119,06
22-01-2021118,67
21-01-2021118,78
20-01-2021119,18
19-01-2021119,10
18-01-2021119,04
15-01-2021119,28
14-01-2021119,30
13-01-2021119,16
12-01-2021118,90
11-01-2021119,26
08-01-2021119,59
07-01-2021119,43
06-01-2021119,41
05-01-2021119,62
04-01-2021119,65
31-12-2020119,54
30-12-2020119,61
29-12-2020119,54
28-12-2020119,46
24-12-2020119,62
23-12-2020119,23
22-12-2020119,62
21-12-2020119,56
18-12-2020119,62
17-12-2020119,79
16-12-2020119,55
15-12-2020119,94
14-12-2020119,85
11-12-2020119,98
10-12-2020119,65
09-12-2020119,61
08-12-2020119,69
07-12-2020119,44
04-12-2020119,23
03-12-2020119,25
02-12-2020118,94
01-12-2020119,06
30-11-2020119,45
27-11-2020119,47
26-11-2020119,49
25-11-2020119,45
24-11-2020119,42
23-11-2020119,37
20-11-2020119,44
19-11-2020119,42
18-11-2020119,30
17-11-2020119,36
16-11-2020119,17
13-11-2020119,12
12-11-2020118,85
11-11-2020118,62
10-11-2020118,35
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020