Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202430,5335
03-05-202430,5867
02-05-202430,5335
01-05-202430,5867
30-04-202430,2693
29-04-202430,5867
26-04-202430,2693
25-04-202430,1178
24-04-202430,6590
23-04-202430,53
22-04-202430,4261
19-04-202430,2916
18-04-202430,3972
17-04-202430,6094
16-04-202430,5581
15-04-202431,2828
12-04-202431,2790
11-04-202431,2904
10-04-202431,1796
09-04-202431,5069
08-04-202431,4808
05-04-202431,2193
04-04-202431,2486
03-04-202430,9725
02-04-202431,1648
01-04-202431,1021
28-03-202431,2587
27-03-202431,1021
26-03-202430,9611
25-03-202430,9513
22-03-202431,1124
21-03-202431,2695
20-03-202431,0386
19-03-202431,0117
18-03-202431,1380
15-03-202431,1446
14-03-202431,2076
13-03-202431,3434
12-03-202431,2992
11-03-202431,1975
08-03-202431,4032
07-03-202431,9879
06-03-202431,7456
05-03-202431,6276
04-03-202431,8010
01-03-202431,7450
29-02-202431,7578
28-02-202431,8936
27-02-202431,9935
26-02-202431,9004
23-02-202432,1098
22-02-202432,0823
21-02-202431,5024
20-02-202431,6618
19-02-202431,7461
16-02-202431,8256
15-02-202431,8306
14-02-202431,7985
13-02-202431,6274
12-02-202431,7941
09-02-202431,6456
08-02-202431,7689
07-02-202431,7304
06-02-202431,6716
05-02-202431,5878
02-02-202431,7581
01-02-202431,8834
31-01-202432,0315
30-01-202432,0393
29-01-202431,8846
26-01-202432,0415
25-01-202431,6941
24-01-202431,7114
23-01-202431,5486
22-01-202431,2080
19-01-202431,0277
18-01-202430,9358
17-01-202430,6706
16-01-202431,1193
15-01-202431,3149
12-01-202431,8384
11-01-202431,7588
10-01-202431,9120
09-01-202432,0479
08-01-202432,0788
05-01-202431,7014
04-01-202431,7966
03-01-202431,8165
02-01-202432,4584
29-12-202332,6852
28-12-202332,5787
27-12-202332,7901
26-12-202332,4974
22-12-202332,6003
21-12-202332,4974
20-12-202332,6022
19-12-202332,4976
18-12-202332,1893
15-12-202332,2902
14-12-202332,1660
13-12-202331,2410
12-12-202331,3691
11-12-202331,5388
08-12-202331,5590
07-12-202331,4358
06-12-202331,4735
05-12-202331,2463
04-12-202331,3199
01-12-202331,1142
30-11-202331,0055
29-11-202331,2120
28-11-202330,8985
27-11-202331,2147
24-11-202331,1446
23-11-202331,0890
22-11-202331,2475
21-11-202331,1903
20-11-202331,3268
17-11-202331,2410
16-11-202331,1994
15-11-202331,7112
14-11-202331,3296
13-11-202330,5262
10-11-202330,5147
09-11-202330,9178
08-11-202330,3756
07-11-202330,2495
06-11-202330,5015
03-11-202330,6307
02-11-202330,0743
01-11-202329,2503
31-10-202329,0193
30-10-202329,0268
27-10-202329,0490
26-10-202328,8950
25-10-202328,9102
24-10-202329,5552
23-10-202329,2208
20-10-202329,6725
19-10-202330,2396
18-10-202330,3990
17-10-202330,4872
16-10-202330,6950
13-10-202330,9249
12-10-202331,2038
11-10-202331,1335
10-10-202330,9108
09-10-202330,5309
06-10-202330,3738
05-10-202330,5821
04-10-202330,5655
03-10-202330,5851
02-10-202331,2490
29-09-202331,5605
28-09-202330,9890
27-09-202331,0264
26-09-202331,0301
25-09-202331,2614
22-09-202331,7184
21-09-202331,7473
20-09-202332,1351
19-09-202331,8720
18-09-202332,0475
15-09-202332,5765
14-09-202332,3586
13-09-202332,1052
12-09-202332,0432
11-09-202332,1716
08-09-202332,0563
07-09-202332,0207
06-09-202332,4405
05-09-202332,8392
04-09-202333,0269
01-09-202333,0303
31-08-202332,9943
30-08-202332,8335
29-08-202332,6753
28-08-202332,4234
25-08-202332,4416
24-08-202332,5069
23-08-202332,5368
22-08-202332,6934
21-08-202332,3979
18-08-202332,2101
17-08-202332,9467
16-08-202333,2844
15-08-202333,3290
14-08-202333,3819
11-08-202333,2928
10-08-202333,5829
09-08-202333,6053
08-08-202333,5080
07-08-202333,6348
04-08-202333,61
03-08-202333,5449
02-08-202333,8083
01-08-202334,2146
31-07-202334,1907
28-07-202334,0638
27-07-202334,0740
26-07-202333,6404
25-07-202333,7758
24-07-202333,5023
21-07-202333,4753
20-07-202333,4853
19-07-202333,4549
18-07-202333,0761
17-07-202333,0339
14-07-202333,4955
13-07-202333,2863
12-07-202333,0656
11-07-202332,9432
10-07-202332,6738
07-07-202332,5073
06-07-202332,4880
05-07-202332,9813
04-07-202333,3836
03-07-202333,1453
30-06-202332,9959
29-06-202332,6609
28-06-202332,3861
27-06-202332,0916
26-06-202332,1431
23-06-202332,2702
22-06-202332,4455
21-06-202332,5241
20-06-202332,8343
19-06-202333,0629
16-06-202333,4333
15-06-202332,9972
14-06-202333,2066
13-06-202333,0806
12-06-202332,9439
09-06-202332,8018
08-06-202332,9611
07-06-202333,0354
06-06-202332,7435
05-06-202333,0105
02-06-202332,9141
01-06-202332,4872
31-05-202332,5448
30-05-202332,6760
29-05-202332,3268
26-05-202332,2364
25-05-202332,3814
24-05-202332,5334
23-05-202333,1929
22-05-202333,1893
19-05-202333,3756
18-05-202333,2450
17-05-202333,0774
16-05-202333,2250
15-05-202333,1317
12-05-202333,2503
11-05-202333,2234
10-05-202333,4430
09-05-202333,3072
08-05-202333,6025
05-05-202333,1696
04-05-202332,9396
03-05-202333,1093
02-05-202333,6647
01-05-202333,5369
28-04-202333,3832
27-04-202333,5369
26-04-202333,1390
25-04-202333,5054
24-04-202333,7240
21-04-202333,5266
20-04-202333,4779
19-04-202333,6680
18-04-202333,8243
17-04-202333,6186
14-04-202333,5819
13-04-202333,2980
12-04-202333,3208
11-04-202333,0105
10-04-202332,4749
06-04-202332,6881
05-04-202332,4749
04-04-202332,8954
03-04-202332,7536
31-03-202332,9514
30-03-202332,7472
29-03-202332,0270
28-03-202331,6545
27-03-202331,9015
24-03-202331,5876
23-03-202331,9142
22-03-202332,0455
21-03-202332,1205
20-03-202331,57
17-03-202331,5871
16-03-202331,9132
15-03-202331,9143
14-03-202332,9749
13-03-202332,2986
10-03-202333,2998
09-03-202333,5913
08-03-202333,7282
07-03-202334,1655
06-03-202334,3039
03-03-202334,0361
02-03-202333,6822
01-03-202334,1661
28-02-202334,5648
27-02-202334,3626
24-02-202334,0358
23-02-202334,2729
22-02-202334,1962
21-02-202334,4399
20-02-202334,2951
17-02-202334,2316
16-02-202334,1376
15-02-202333,8092
14-02-202333,8805
13-02-202333,7518
10-02-202333,7233
09-02-202334,5051
08-02-202334,4350
07-02-202334,1440
06-02-202334,0528
03-02-202334,0364
02-02-202334,3497
01-02-202333,7313
31-01-202333,4810
30-01-202333,3536
27-01-202333,3815
26-01-202333,4580
25-01-202332,8337
24-01-202333,2420
23-01-202333,0988
20-01-202332,9004
19-01-202332,7758
18-01-202333,4752
17-01-202333,0568
16-01-202333,0115
13-01-202333,0341
12-01-202332,9664
11-01-202332,6560
10-01-202332,5637
09-01-202332,6710
06-01-202332,1502
05-01-202331,9321
04-01-202331,7369
03-01-202331,5063
02-01-202330,7594
30-12-202230,6631
29-12-202230,7080
28-12-202230,6988
27-12-202230,7312
23-12-202230,6056
22-12-202230,5837
21-12-202230,5980
20-12-202230,2274
19-12-202230,3431
16-12-202229,9937
15-12-202230,4432
14-12-202230,8312
13-12-202231,2793
12-12-202230,5422
09-12-202230,7420
08-12-202230,6168
07-12-202230,6920
06-12-202230,8986
05-12-202231,2805
02-12-202231,2636
01-12-202231,1873
30-11-202230,6690
29-11-202230,3146
28-11-202230,2398
25-11-202230,5081
24-11-202230,6893
23-11-202230,2138
22-11-202230,0431
21-11-202229,9167
18-11-202230,0804
17-11-202229,4593
16-11-202229,9059
15-11-202230,4276
14-11-202230,4202
11-11-202230,5753
10-11-202229,4947
09-11-202229,0832
08-11-202229,1357
07-11-202229,1073
04-11-202228,4588
03-11-202227,9112
02-11-202228,6297
01-11-202228,9660
31-10-202228,4733
28-10-202228,3092
27-10-202228,7613
26-10-202228,6780
25-10-202228,2308
24-10-202228,3857
21-10-202227,7891
20-10-202228,1211
19-10-202228,2364
18-10-202228,7195
17-10-202227,9802
14-10-202228,0095
13-10-202226,8099
12-10-202227,0513
11-10-202227,3609
10-10-202227,5971
07-10-202227,6758
06-10-202228,1760
05-10-202228,1124
04-10-202228,3028
03-10-202227,2688
30-09-202226,8397
29-09-202226,7660
28-09-202227,1634
27-09-202227,9105
26-09-202227,7232
23-09-202228,0047
22-09-202229,1014
21-09-202229,2614
20-09-202229,3315
19-09-202229,5232
16-09-202229,6649
15-09-202230,2389
14-09-202230,5145
13-09-202231,2348
12-09-202231,6404
09-09-202231,0289
08-09-202230,2405
07-09-202230,1822
06-09-202231,0257
05-09-202230,5323
02-09-202230,7089
01-09-202230,6817
31-08-202231,3753
30-08-202231,7631
29-08-202231,4467
26-08-202232,1562
25-08-202232,2043
24-08-202232,1992
23-08-202232,3633
22-08-202232,6422
19-08-202233,3577
18-08-202233,5287
17-08-202233,6021
16-08-202234,1262
15-08-202234,3663
12-08-202234,3373
11-08-202234,1971
10-08-202233,8113
09-08-202233,4852
08-08-202233,8618
05-08-202233,7461
04-08-202234,3383
03-08-202233,5989
02-08-202233,1372
01-08-202233,5743
29-07-202233,7463
28-07-202233,2727
27-07-202232,9053
26-07-202232,5699
25-07-202233,0136
22-07-202233,1364
21-07-202232,9292
20-07-202232,7821
19-07-202232,1581
18-07-202232,1331
15-07-202231,4706
14-07-202231,3205
13-07-202231,6336
12-07-202231,8924
11-07-202232,4656
08-07-202232,4220
07-07-202232,0478
06-07-202231,4787
05-07-202230,8262
04-07-202231,5358
01-07-202231,3785
30-06-202231,4047
29-06-202232,1357
28-06-202232,7286
27-06-202232,6520
24-06-202232,1593
23-06-202231,8884
22-06-202231,8280
21-06-202232,4121
20-06-202232,2045
17-06-202232,2353
16-06-202231,9823
15-06-202232,7936
14-06-202232,5544
13-06-202233,0681
10-06-202234,6604
09-06-202235,3093
08-06-202235,6910
07-06-202235,5531
06-06-202236,1738
03-06-202236,0090
02-06-202235,7227
01-06-202235,8113
31-05-202235,7516
30-05-202235,8683
27-05-202235,2290
26-05-202234,3749
25-05-202233,8943
24-05-202234,3697
23-05-202234,7522
20-05-202234,6910
19-05-202233,6623
18-05-202234,3029
17-05-202234,6236
16-05-202234,1092
13-05-202234,2342
12-05-202232,7304
11-05-202232,7673
10-05-202233,2281
09-05-202233,3678
06-05-202234,2273
05-05-202235,4253
04-05-202234,9132
03-05-202235,1664
02-05-202234,9430
29-04-202235,4896
28-04-202235,2185
27-04-202234,5651
26-04-202235,5345
25-04-202235,8637
22-04-202236,2329
21-04-202236,9042
20-04-202236,5684
19-04-202236,0510
18-04-202235,6345
14-04-202236,0510
13-04-202235,6345
12-04-202235,7465
11-04-202235,4852
08-04-202235,7066
07-04-202235,8211
06-04-202235,7049
05-04-202236,9261
04-04-202236,5255
01-04-202236,3825
31-03-202236,7197
30-03-202236,9210
29-03-202237,2822
28-03-202236,5458
25-03-202236,3518
24-03-202236,2846
23-03-202236,6875
22-03-202236,9630
21-03-202236,4886
18-03-202236,0450
17-03-202235,9715
16-03-202235,5792
15-03-202234,4674
14-03-202234,8860
11-03-202234,7649
10-03-202233,9071
09-03-202233,6962
08-03-202232,6825
07-03-202232,9875
04-03-202233,6445
03-03-202235,8949
02-03-202235,9680
01-03-202236,3160
28-02-202236,6366
25-02-202236,9826
24-02-202235,5216
23-02-202237,5464
22-02-202237,4084
21-02-202237,6008
18-02-202238,5291
17-02-202238,8411
16-02-202239,2476
15-02-202239,3694
14-02-202238,8124
11-02-202239,7436
10-02-202239,8305
09-02-202240,1675
08-02-202239,1353
07-02-202239,1526
04-02-202238,9972
03-02-202239,7098
02-02-202240,7113
01-02-202240,4646
31-01-202239,5831
28-01-202239,0493
27-01-202239,3077
26-01-202239,3217
25-01-202238,4225
24-01-202238,7893
21-01-202240,6032
20-01-202241,3793
19-01-202241,3817
18-01-202241,0642
17-01-202241,5146
14-01-202241,4960
13-01-202242,3250
12-01-202241,9833
11-01-202241,4878
10-01-202241,2463
07-01-202241,3412
06-01-202241,5983
05-01-202242,4875
04-01-202242,7115
03-01-202242,4746
31-12-202142,4746
30-12-202142,0542
29-12-202141,9242
28-12-202142,0906
27-12-202141,8574
24-12-202140,9755
23-12-202141,4291
22-12-202140,9755
21-12-202140,6451
20-12-202140,1129
17-12-202140,3484
16-12-202140,9214
15-12-202140,4801
14-12-202140,6555
13-12-202141,2544
10-12-202141,6331
09-12-202141,9136
08-12-202142,11
07-12-202142,2554
06-12-202140,9861
03-12-202141,4070
02-12-202141,1334
01-12-202141,9901
30-11-202141,5753
29-11-202141,9348
26-11-202141,6930
25-11-202142,4987
24-11-202142,1669
23-11-202143,0116
22-11-202143,5241
19-11-202143,5678
18-11-202143,8132
17-11-202144,0701
16-11-202144,1620
15-11-202144,1146
12-11-202143,9808
11-11-202144,0961
10-11-202143,9131
09-11-202144,4852
08-11-202144,5647
05-11-202144,6755
04-11-202144,5544
03-11-202144,1094
02-11-202143,9694
01-11-202143,6636
29-10-202143,5588
28-10-202143,8584
27-10-202144,1215
26-10-202144,2957
25-10-202144,0593
22-10-202144,1495
21-10-202144,1999
20-10-202144,3087
19-10-202144,4366
18-10-202144,1965
15-10-202144,0280
14-10-202144,0280
13-10-202143,4424
12-10-202143,2267
11-10-202142,8322
08-10-202143,3243
07-10-202143,0432
06-10-202142,8551
05-10-202143,6718
04-10-202144,0321
01-10-202143,8859
30-09-202143,9002
29-09-202144,0344
28-09-202144,0574
27-09-202145,0810
24-09-202145,1640
23-09-202145,7378
22-09-202145,1924
21-09-202144,9706
20-09-202144,5196
17-09-202146,0767
16-09-202145,7125
15-09-202145,7006
14-09-202146,0599
13-09-202146,1516
10-09-202146,4607
09-09-202146,2129
08-09-202146,4722
07-09-202146,8327
06-09-202146,8826
03-09-202146,8757
02-09-202147,0212
01-09-202146,6967
31-08-202146,2842
30-08-202146,3999
27-08-202146,2767
26-08-202146,3369
25-08-202146,4759
24-08-202146,0908
23-08-202145,7670
20-08-202145,2344
19-08-202145,3154
18-08-202145,8168
17-08-202145,3770
16-08-202145,3629
13-08-202145,6493
12-08-202145,5602
11-08-202145,5581
10-08-202145,5354
09-08-202145,0975
06-08-202145,3079
05-08-202145,2171
04-08-202144,9320
03-08-202144,9854
02-08-202144,8926
30-07-202144,5765
29-07-202144,8299
28-07-202144,1926
27-07-202144,1926
26-07-202144,3807
23-07-202144,2577
22-07-202144,0313
21-07-202143,0807
20-07-202142,1652
19-07-202142,2316
16-07-202143,6206
15-07-202143,6722
14-07-202144,2830
13-07-202144,4162
12-07-202144,5577
09-07-202144,1485
08-07-202143,8532
07-07-202145,0213
06-07-202145,1930
05-07-202145,0288
02-07-202144,9079
01-07-202144,5297
30-06-202144,3635
29-06-202144,5211
28-06-202144,3803
25-06-202144,4456
24-06-202144,2588
23-06-202144,0676
22-06-202144,1103
21-06-202143,6925
18-06-202144,2414
17-06-202144,6059
16-06-202144,8117
15-06-202145,1621
14-06-202144,9367
11-06-202144,8132
10-06-202144,5042
09-06-202144,8153
08-06-202144,9741
07-06-202144,8492
04-06-202144,7314
03-06-202144,6483
02-06-202144,6840
01-06-202144,9833
31-05-202144,5766
28-05-202144,6681
27-05-202144,2742
26-05-202144,2217
25-05-202143,4747
24-05-202143,5056
21-05-202143,4747
20-05-202143,0901
19-05-202142,5850
18-05-202142,5828
17-05-202143,0165
14-05-202142,5828
13-05-202142,0308
12-05-202142,3828
11-05-202142,0308
10-05-202143,3685
07-05-202143,0556
06-05-202142,9508
05-05-202143,2143
04-05-202143,0435
03-05-202143,7717
30-04-202143,5939
29-04-202143,9487
28-04-202143,9045
27-04-202143,8883
26-04-202143,8232
23-04-202143,5283
22-04-202143,4367
21-04-202142,9852
20-04-202143,5236
19-04-202144,2523
16-04-202144,0806
15-04-202143,7797
14-04-202143,5875
13-04-202143,3612
12-04-202142,9039
09-04-202143,1439
08-04-202143,0279
07-04-202142,8165
06-04-202142,8075
05-04-202142,0294
01-04-202142,3472
31-03-202142,0294
30-03-202141,4840
29-03-202141,5708
26-03-202141,4840
25-03-202140,5494
24-03-202141,0154
23-03-202141,1456
22-03-202141,1946
19-03-202140,7233
18-03-202141,1430
17-03-202141,2304
16-03-202141,6204
15-03-202141,3116
12-03-202140,8939
11-03-202141,1713
10-03-202140,6381
09-03-202140,4210
08-03-202139,4597
05-03-202139,4918
04-03-202139,7481
03-03-202140,4836
02-03-202140,7277
01-03-202140,6316
26-02-202140,0865
25-02-202140,6684
24-02-202140,4711
23-02-202140,12
22-02-202140,6651
19-02-202140,9677
18-02-202141,0557
17-02-202141,6022
16-02-202142,2234
15-02-202142,2250
12-02-202141,6976
11-02-202141,4001
10-02-202141,0539
09-02-202141,0996
08-02-202141,2190
05-02-202140,9736
04-02-202140,7001
03-02-202140,7296
02-02-202139,9116
01-02-202139,5529
29-01-202138,9396
28-01-202138,6696
27-01-202138,5974
26-01-202139,3073
25-01-202139,2910
22-01-202139,6120
21-01-202139,7165
20-01-202139,3974
19-01-202139,1934
18-01-202139,1151
15-01-202139,0671
14-01-202139,5504
13-01-202139,1281
12-01-202139,1138
11-01-202139,0553
08-01-202139,4506
07-01-202138,9788
06-01-202138,7485
05-01-202138,6686
04-01-202138,9659
31-12-202038,8131
30-12-202038,9249
29-12-202038,8131
28-12-202038,6390
24-12-202037,8192
23-12-202038,1893
22-12-202037,8192
21-12-202037,3608
18-12-202038,0271
17-12-202037,9488
16-12-202037,8683
15-12-202037,5086
14-12-202037,7370
11-12-202037,3478
10-12-202037,3653
09-12-202037,8212
08-12-202037,5460
07-12-202037,3666
04-12-202037,4816
03-12-202037,0943
02-12-202036,7999
01-12-202037,0163
30-11-202036,8649
27-11-202036,3758
26-11-202036,1246
25-11-202035,8292
24-11-202035,6125
23-11-202035,6792
20-11-202035,7274
19-11-202035,3997
18-11-202035,3929
17-11-202035,0679
16-11-202035,0019
13-11-202034,5061
12-11-202034,3858
11-11-202034,4149
10-11-202034,0368
09-11-202033,7169
06-11-202032,8545
05-11-202032,7559
04-11-202031,9677
03-11-202031,4820
02-11-202031,0082
30-10-202030,9964
29-10-202030,8268
28-10-202031,0676
27-10-202032,1335
26-10-202032,5007
23-10-202032,7889
22-10-202032,5235
21-10-202032,5612
20-10-202032,9934
19-10-202033,0370
16-10-202032,9984
15-10-202032,6009
14-10-202033,2335
13-10-202032,9892
12-10-202033,1598
09-10-202033,0419
08-10-202032,7819
07-10-202032,5348
06-10-202032,6422
05-10-202032,4357
02-10-202031,8182
01-10-202031,9730
30-09-202031,6683
29-09-202031,6379
28-09-202031,6975
25-09-202030,8747
24-09-202031,0225
23-09-202031,5089
22-09-202031,1904
21-09-202031,1118
18-09-202032,0601
17-09-202032,1456
16-09-202032,4094
15-09-202032,1995
14-09-202032,1036
11-09-202032,0164
10-09-202032,1161
09-09-202031,8020
08-09-202031,4988
07-09-202032,0915
04-09-202031,8452
03-09-202032,3918
02-09-202032,3034
01-09-202031,8439
31-08-202032,0646
28-08-202032,0069
27-08-202032,1124
26-08-202031,9355
25-08-202031,9289
24-08-202032,0472
21-08-202031,4832
20-08-202031,5981
19-08-202031,8179
18-08-202031,8950
17-08-202032,0003
14-08-202031,8105
13-08-202032,2506
12-08-202032,0176
11-08-202032,1031
10-08-202031,5490
07-08-202031,5029
06-08-202031,3762
05-08-202031,0882
04-08-202030,7313
03-08-202030,7736
31-07-202031,0018
30-07-202030,6442
29-07-202030,8469
28-07-202030,7152
27-07-202030,6860
24-07-202030,9065
23-07-202031,2921
22-07-202031,2870
21-07-202031,6152
20-07-202031,3050
17-07-202031,2935
16-07-202031,3958
15-07-202031,5101
14-07-202030,9841
13-07-202031,5313
10-07-202031,4558
09-07-202031,6505
08-07-202031,6818
07-07-202031,5688
06-07-202031,7674
03-07-202031,3636
02-07-202031,3914
01-07-202030,7844
30-06-202030,5276
29-06-202030,3428
26-06-202030,6583
25-06-202030,3919
24-06-202030,9483
23-06-202031,3869
22-06-202031,1157
19-06-202031,0712
18-06-202030,7778
17-06-202030,9196
16-06-202030,8923
15-06-202029,5384
12-06-202030,0883
11-06-202029,8645
10-06-202031,2451
09-06-202031,3567
08-06-202031,9969
05-06-202031,5977
04-06-202030,9022
03-06-202030,7608
02-06-202030,3941
01-06-202029,7925
29-05-202029,7303
28-05-202029,9453
27-05-202029,5643
26-05-202029,4734
25-05-202028,9762
22-05-202028,4668
21-05-202028,3351
20-05-202028,0394
19-05-202028,0589
18-05-202027,8390
15-05-202027,0955
14-05-202026,8216
13-05-202027,7826
12-05-202028,1982
11-05-202027,9789
08-05-202028,0555
07-05-202027,41
06-05-202027,5785
05-05-202027,41
04-05-202026,7385
01-05-202027,6524
30-04-202027,7681
29-04-202027,6524
28-04-202027,6078
27-04-202026,8969
24-04-202026,8691
23-04-202026,5876
22-04-202026,4183
21-04-202026,1121
20-04-202026,3550
17-04-202026,7649
16-04-202025,9951
15-04-202025,6645
14-04-202026,5233
13-04-202025,5916
09-04-202026,2406
08-04-202025,5916
07-04-202025,3937
06-04-202024,7923
03-04-202024,1390
02-04-202024,2227
01-04-202024,0574
31-03-202024,3761
30-03-202023,8387
27-03-202023,6616
26-03-202024,2898
25-03-202023,3205
24-03-202022,6427
23-03-202021,6921
20-03-202022,1686
19-03-202021,0079
18-03-202021,2623
17-03-202021,7038
16-03-202021,4705
13-03-202025,1151
12-03-202024,8249
11-03-202027,7327
10-03-202028,8815
09-03-202028,74
06-03-202030,6102
05-03-202031,8042
04-03-202032,2408
03-03-202032,2398
02-03-202031,3935
28-02-202031,70
27-02-202032,6586
26-02-202033,9758
25-02-202034,4703
24-02-202034,5949
21-02-202036,4492
20-02-202036,4319
19-02-202036,5583
18-02-202036,1592
17-02-202036,2562
14-02-202036,0714
13-02-202035,9028
12-02-202035,8781
11-02-202035,5844
10-02-202035,1953
07-02-202035,1557
06-02-202035,4843
05-02-202035,5112
04-02-202035,0988
03-02-202034,6441
31-01-202034,8854
30-01-202035,0270
29-01-202035,2543
28-01-202034,8442
27-01-202034,8208
24-01-202035,5373
23-01-202035,2545
22-01-202035,3509
21-01-202035,1732
20-01-202035,2458
17-01-202035,2463
16-01-202034,9820
15-01-202034,9440
14-01-202034,8963
13-01-202034,8689
10-01-202034,9230
09-01-202035,0498
08-01-202034,8610
07-01-202034,8797
06-01-202034,5067
03-01-202034,9345
02-01-202035,1191
31-12-201934,7105
30-12-201934,8590
27-12-201934,8560
26-12-201934,6779
24-12-201934,5148
23-12-201934,6779
20-12-201934,5148
19-12-201934,3185
18-12-201934,1694
17-12-201934,3650
16-12-201934,5152
13-12-201933,9257
12-12-201933,0725
11-12-201932,9679
10-12-201932,8967
09-12-201932,9489
06-12-201933,0337
05-12-201933,0621
04-12-201932,7976
03-12-201932,4199
02-12-201932,9016
29-11-201933,1786
28-11-201933,1366
27-11-201933,1532
26-11-201933,0119
25-11-201932,9066
22-11-201932,5786
21-11-201932,3966
20-11-201932,3455
19-11-201932,5571
18-11-201932,7014
15-11-201932,6206
14-11-201932,4919
13-11-201932,4712
12-11-201932,5164
11-11-201932,5113
08-11-201932,4521
07-11-201932,3986
06-11-201932,3246
05-11-201932,2168
04-11-201932,1491
01-11-201931,9752
31-10-201931,6927
30-10-201931,6866
29-10-201931,7798
28-10-201931,7511
25-10-201931,4923
24-10-201931,6842
23-10-201931,6068
22-10-201931,7540
21-10-201931,7319
18-10-201931,4845
17-10-201931,5262
16-10-201931,5514
15-10-201931,3496
14-10-201930,7068
11-10-201930,7618
10-10-201929,7786
09-10-201929,8808
08-10-201929,9740
07-10-201930,2455
04-10-201930,1957
03-10-201930,1665
02-10-201930,3697
01-10-201931,0552
30-09-201931,0110
27-09-201930,9198
26-09-201930,8442
25-09-201930,8005
24-09-201931,4918
23-09-201931,4579
20-09-201931,7171
19-09-201931,7444
18-09-201931,6706
17-09-201931,5445
16-09-201931,6545
13-09-201931,7628
12-09-201931,4736
11-09-201931,4263
10-09-201930,9680
09-09-201930,9379
06-09-201930,8862
05-09-201930,7766
04-09-201930,4891
03-09-201930,1483
02-09-201930,2923
30-08-201930,3217
29-08-201930,1212
28-08-201929,9442
27-08-201930,3196
26-08-201930,0797
23-08-201930,2581
22-08-201930,3450
21-08-201930,1891
20-08-201930,0177
19-08-201930,0811
16-08-201929,5583
15-08-201929,3876
14-08-201929,7598
13-08-201929,9370
12-08-201930,4108
09-08-201930,6821
08-08-201930,9062
07-08-201930,6681
06-08-201930,8688
05-08-201931,0499
02-08-201931,6904
01-08-201932,0659
31-07-201932,2394
30-07-201932,1251
29-07-201932,5684
26-07-201932,8353
25-07-201932,8324
24-07-201932,7279
23-07-201932,3436
22-07-201932,4599
19-07-201932,3436
18-07-201932,2483
17-07-201932,4499
16-07-201932,5395
15-07-201932,8053
12-07-201932,8992
11-07-201932,6593
10-07-201932,7819
09-07-201932,5757
08-07-201932,9675
05-07-201932,9816
04-07-201933,0681
03-07-201932,8776
02-07-201932,8169
01-07-201932,8068
28-06-201932,5282
27-06-201932,3613
26-06-201932,2241
25-06-201932,2748
24-06-201932,4116
21-06-201932,6727
20-06-201932,8139
19-06-201932,7596
18-06-201932,4714
17-06-201932,4435
14-06-201932,6940
13-06-201932,7893
12-06-201932,8680
11-06-201933,1085
10-06-201932,8598
07-06-201932,7235
06-06-201932,5340
05-06-201932,5939
04-06-201932,3380
03-06-201932,2008
31-05-201932,2357
30-05-201932,5628
29-05-201932,5071
28-05-201932,8622
27-05-201932,8629
24-05-201932,8097
23-05-201932,6827
22-05-201933,0976
21-05-201933,2657
20-05-201933,0888
17-05-201933,3153
16-05-201933,2869
15-05-201933,1953
14-05-201933,2367
13-05-201933,2022
10-05-201933,6887
09-05-201933,7053
08-05-201934,0526
07-05-201934,4179
06-05-201934,5082
03-05-201934,8909
02-05-201934,8262
01-05-201934,8989
30-04-201934,9602
29-04-201934,8989
26-04-201934,6891
25-04-201934,7224
24-04-201934,7877
23-04-201934,8077
22-04-201934,8213
18-04-201934,7613
17-04-201934,8213
16-04-201934,1915
15-04-201934,4610
12-04-201934,1915
11-04-201933,9002
10-04-201933,7981
09-04-201933,9240
08-04-201933,9328
05-04-201933,9240
04-04-201933,5767
03-04-201933,8777
02-04-201933,5767
01-04-201933,4829
29-03-201933,3768
28-03-201933,1323
27-03-201933,1927
26-03-201933,1104
25-03-201933,0145
22-03-201933,9161
21-03-201933,6047
20-03-201933,9161
19-03-201934,0497
18-03-201933,9970
15-03-201934,0467
14-03-201933,8166
13-03-201933,5525
12-03-201933,5408
11-03-201933,3586
08-03-201933,2920
07-03-201933,6961
06-03-201934,1288
05-03-201934,1290
04-03-201934,2181
01-03-201933,8893
28-02-201933,5963
27-02-201933,6416
26-02-201933,4908
25-02-201933,2909
22-02-201933,2559
21-02-201933,2092
20-02-201933,1944
19-02-201933,0094
18-02-201933,2262
15-02-201933,0694
14-02-201932,8792
13-02-201933,0366
12-02-201932,7875
11-02-201932,6706
08-02-201932,5812
07-02-201933,2182
06-02-201933,5412
05-02-201933,3539
04-02-201933,0580
01-02-201933,1381
31-01-201933,1510
30-01-201933,2064
29-01-201933,2179
28-01-201933,2380
25-01-201933,2814
24-01-201932,8696
23-01-201932,9244
22-01-201932,9343
21-01-201932,5039
18-01-201932,9658
17-01-201932,5039
16-01-201932,6497
15-01-201932,2951
14-01-201932,3219
11-01-201932,5465
10-01-201932,5668
09-01-201932,7777
08-01-201932,3053
07-01-201931,7660
04-01-201931,1518
03-01-201930,7778
02-01-201930,8676
31-12-201830,9356
28-12-201830,5699
27-12-201830,1604
26-12-201830,3677
24-12-201830,3567
21-12-201830,3677
20-12-201830,3567
19-12-201830,6340
18-12-201830,7847
17-12-201830,8993
14-12-201831,2641
13-12-201831,5682
12-12-201831,5141
11-12-201831,3010
10-12-201831,0359
07-12-201831,9073
06-12-201831,8953
05-12-201832,9031
04-12-201833,2485
03-12-201833,8716
30-11-201833,5345
29-11-201833,6325
28-11-201833,6004
27-11-201833,4740
26-11-201833,3328
23-11-201832,9598
22-11-201833,0212
21-11-201832,9412
20-11-201832,8653
19-11-201833,5802
16-11-201833,6443
15-11-201833,9615
14-11-201834,6089
13-11-201834,6973
12-11-201834,9461
09-11-201835,4904
08-11-201835,6954
07-11-201835,6067
06-11-201835,4237
05-11-201835,6796
02-11-201835,8697
01-11-201835,3052
31-10-201834,9963
30-10-201834,3711
29-10-201834,5091
26-10-201833,8933
25-10-201834,0258
24-10-201834,3212
23-10-201834,5230
22-10-201835,3931
19-10-201835,4038
18-10-201835,9884
17-10-201836,1347
16-10-201836,0087
15-10-201835,4963
12-10-201835,8126
11-10-201835,6489
10-10-201836,9198
09-10-201837,1620
08-10-201837,3730
05-10-201837,9892
04-10-201838,4611
03-10-201838,7624
02-10-201838,6233
01-10-201838,9821
28-09-201838,7342
27-09-201838,9895
26-09-201839,2561
25-09-201839,3310
24-09-201839,4616
21-09-201839,5613
20-09-201839,3848
19-09-201839,2175
18-09-201839,0733
17-09-201838,9519
14-09-201838,7963
13-09-201838,7962
12-09-201838,6971
11-09-201838,5336
10-09-201838,9232
07-09-201838,5383
06-09-201838,9232
05-09-201839,4541
04-09-201839,2186
03-09-201839,4541
31-08-201839,5286
30-08-201839,6891
29-08-201839,8057
28-08-201839,9566
27-08-201839,8044
24-08-201839,6569
23-08-201839,6730
22-08-201839,5382
21-08-201839,4682
20-08-201839,2423
17-08-201838,9196
16-08-201839,0438
15-08-201839,2212
14-08-201839,6263
13-08-201839,5328
10-08-201839,7809
09-08-201840,1279
08-08-201840,1141
07-08-201840,2461
06-08-201840,1228
03-08-201840,2845
02-08-201840,0389
01-08-201840,3857
31-07-201840,3378
30-07-201840,3959
27-07-201840,4913
26-07-201840,2945
25-07-201840,0880
24-07-201840,0186
23-07-201839,8332
20-07-201839,9788
19-07-201840,0463
18-07-201840,2471
17-07-201839,9377
16-07-201840,1385
13-07-201840,1441
12-07-201840,0832
11-07-201839,7731
10-07-201840,0630
09-07-201840,0194
06-07-201839,6463
05-07-201839,8328
04-07-201839,6750
03-07-201839,9502
02-07-201839,7846
29-06-201839,9247
28-06-201839,5680
27-06-201840,1591
26-06-201840,1506
25-06-201840,3469
22-06-201840,7760
21-06-201840,6539
20-06-201841,0385
19-06-201840,9131
18-06-201841,0010
15-06-201841,3848
14-06-201841,4890
13-06-201841,3848
12-06-201841,2305
11-06-201841,0583
08-06-201841,0641
07-06-201841,2080
06-06-201841,0789
05-06-201840,9589
04-06-201840,9589
01-06-201840,8885
31-05-201840,6237
30-05-201840,4022
29-05-201840,4656
28-05-201841,0471
25-05-201841,1110
24-05-201841,1814
23-05-201841,1089
22-05-201841,4971
21-05-201841,3720
18-05-201841,1509
17-05-201841,2855
16-05-201841,1509
15-05-201841,2968
14-05-201841,0976
11-05-201841,1696
10-05-201841,1229
09-05-201841,1765
08-05-201840,9724
07-05-201840,7735
04-05-201840,6063
03-05-201840,5226
02-05-201840,5033
01-05-201839,9597
30-04-201839,9912
27-04-201839,9597
26-04-201839,7521
25-04-201839,5106
24-04-201839,9430
23-04-201839,8346
20-04-201839,9494
19-04-201840,0224
18-04-201839,6401
17-04-201839,6593
16-04-201839,4418
13-04-201839,5457
12-04-201839,2784
11-04-201839,1642
10-04-201839,3512
09-04-201839,0858
06-04-201839,1591
05-04-201838,9443
04-04-201838,2106
03-04-201838,4648
02-04-201838,5335
29-03-201838,6414
28-03-201838,5335
27-03-201838,8240
26-03-201838,7079
23-03-201838,7838
22-03-201839,2305
21-03-201839,7106
20-03-201839,8609
19-03-201839,9505
16-03-201840,0419
15-03-201840,0499
14-03-201840,0591
13-03-201840,2866
12-03-201840,2739
09-03-201840,1915
08-03-201839,9598
07-03-201839,6123
06-03-201839,5673
05-03-201838,8857
02-03-201838,8399
01-03-201839,6151
28-02-201839,8647
27-02-201839,9249
26-02-201840,1233
23-02-201839,9630
22-02-201839,7838
21-02-201839,8035
20-02-201839,9013
19-02-201839,8394
16-02-201839,6865
15-02-201839,4450
14-02-201838,9442
13-02-201838,9084
12-02-201839,1378
09-02-201838,8114
08-02-201839,6564
07-02-201839,3686
06-02-201838,6513
05-02-201839,6274
02-02-201840,5579
01-02-201841,0401
31-01-201841,0465
30-01-201841,0671
29-01-201841,5511
26-01-201841,4549
25-01-201841,4155
24-01-201841,7022
23-01-201841,6751
22-01-201841,5821
19-01-201841,2492
18-01-201841,0386
17-01-201841,0834
16-01-201841,1928
15-01-201841,2035
12-01-201841,2681
11-01-201841,3003
10-01-201841,1741
09-01-201841,3003
08-01-201841,1741
05-01-201841,0076
04-01-201840,7802
03-01-201840,4874
02-01-201840,1617
29-12-201740,1876
28-12-201740,0612
27-12-201739,8503
26-12-201739,6977
22-12-201739,8503
21-12-201739,6977
20-12-201739,8596
19-12-201739,8544
18-12-201739,7830
15-12-201739,4247
14-12-201739,5127
13-12-201739,6550
12-12-201739,5312
11-12-201739,4849
08-12-201739,4854
07-12-201739,1467
06-12-201739,0550
05-12-201739,2077
04-12-201739,5202
01-12-201739,2301
30-11-201739,2516
29-11-201739,4914
28-11-201739,1335
27-11-201739,1156
24-11-201739,2545
23-11-201739,2658
22-11-201739,1120
21-11-201739,1802
20-11-201738,7950
17-11-201738,6160
16-11-201738,6485
15-11-201738,1483
14-11-201738,7357
13-11-201738,8228
10-11-201739,4153
09-11-201739,5835
08-11-201740,1846
07-11-201740,5632
06-11-201740,6564
03-11-201740,4366
02-11-201740,4131
01-11-201740,7272
31-10-201740,4131
30-10-201740,3035
27-10-201740,1789
26-10-201739,7869
25-10-201740,0253
24-10-201739,9767
23-10-201740,0579
20-10-201740,0817
19-10-201740,0827
18-10-201740,5449
17-10-201740,4907
16-10-201740,5081
13-10-201740,5241
12-10-201740,4012
11-10-201740,1779
10-10-201740,2333
09-10-201740,1801
06-10-201740,0613
05-10-201740,2076
04-10-201740,1984
03-10-201740,2436
02-10-201740,1554
29-09-201739,8241
28-09-201739,1634
27-09-201739,3051
26-09-201739,1634
25-09-201739,2328
22-09-201739,0977
21-09-201739,1210
20-09-201739,2313
19-09-201739,2471
18-09-201739,2059
15-09-201738,9523
14-09-201739,0212
13-09-201738,8516
12-09-201738,8811
11-09-201738,6824
08-09-201738,2905
07-09-201738,2086
06-09-201738,1601
05-09-201738,0859
04-09-201737,9282
01-09-201738,0519
31-08-201737,7332
30-08-201737,3246
29-08-201737,0684
28-08-201737,6610
25-08-201737,8976
24-08-201737,8152
23-08-201738,0193
22-08-201738,0020
21-08-201738
18-08-201738,0504
17-08-201738,3149
16-08-201738,2053
15-08-201737,9887
14-08-201737,8874
11-08-201737,5065
10-08-201738,2458
09-08-201738,3064
08-08-201738,4809
07-08-201738,3830
04-08-201738,2768
03-08-201738,1890
02-08-201738,3498
01-08-201738,1982
31-07-201738,1562
28-07-201737,9705
27-07-201738,3533
26-07-201738,2538
25-07-201738,1601
24-07-201738,0344
21-07-201738,2968
20-07-201738,6468
19-07-201738,6329
18-07-201738,3547
17-07-201738,6625
14-07-201738,5546
13-07-201738,4834
12-07-201738,2442
11-07-201738,0936
10-07-201738,1740
07-07-201738,0340
06-07-201738,2061
05-07-201738,3816
04-07-201738,1923
03-07-201738,3020
30-06-201738,1771
29-06-201738,2608
28-06-201738,2524
27-06-201738,4308
26-06-201738,8997
23-06-201738,7146
22-06-201738,7092
21-06-201738,7472
20-06-201738,9310
19-06-201739,0815
16-06-201738,7429
15-06-201738,5784
14-06-201738,8292
13-06-201738,7125
12-06-201738,3873
09-06-201738,7891
08-06-201738,7379
07-06-201738,8005
06-06-201738,65
05-06-201738,9106
02-06-201738,8921
01-06-201738,7145
31-05-201738,5469
30-05-201738,5336
29-05-201738,5077
26-05-201738,3994
25-05-201738,5101
24-05-201738,3366
23-05-201738,3563
22-05-201738,2335
19-05-201738,0318
18-05-201737,5430
17-05-201738,2448
16-05-201738,4253
15-05-201738,5531
12-05-201738,5589
11-05-201738,7150
10-05-201738,6427
09-05-201738,5932
08-05-201738,3523
05-05-201738,2206
04-05-201738,1474
03-05-201737,9166
02-05-201738,0435
01-05-201737,6339
28-04-201737,6339
27-04-201737,5409
26-04-201737,5156
25-04-201737,2899
24-04-201736,9934
21-04-201736,6312
20-04-201736,5953
19-04-201736,6479
18-04-201736,4035
17-04-201736,4458
13-04-201736,4458
12-04-201736,5269
11-04-201736,5964
10-04-201736,5448
07-04-201736,3382
06-04-201736,2678
05-04-201736,1853
04-04-201735,9562
03-04-201736,1583
31-03-201735,9004
30-03-201735,8790
29-03-201735,7951
28-03-201735,7416
27-03-201735,6752
24-03-201735,8341
23-03-201735,7979
22-03-201735,5243
21-03-201736,0428
20-03-201736,0005
17-03-201735,9157
16-03-201735,7421
15-03-201735,3766
14-03-201735,3477
13-03-201735,4538
10-03-201735,3517
09-03-201735,2739
08-03-201735,2996
07-03-201735,2929
06-03-201735,2171
03-03-201735,1732
02-03-201735,3726
01-03-201735,0906
28-02-201734,7914
27-02-201734,6215
24-02-201734,6888
23-02-201735,2552
22-02-201735,3554
21-02-201735,2684
20-02-201735,2760
17-02-201735,0951
16-02-201735,3514
15-02-201735,3063
14-02-201735,0330
13-02-201735,0046
10-02-201734,7952
09-02-201734,5553
08-02-201734,3688
07-02-201734,3557
06-02-201734,2035
03-02-201734,2977
02-02-201734,2573
01-02-201734,1961
31-01-201734,0315
30-01-201734,0259
27-01-201734,1272
26-01-201734,4012
25-01-201734,2302
24-01-201734,0931
23-01-201733,9721
20-01-201733,9447
19-01-201733,9608
18-01-201733,8337
17-01-201733,9660
16-01-201733,9129
13-01-201733,9474
12-01-201733,9765
11-01-201733,9403
10-01-201733,8626
09-01-201733,7748
06-01-201733,9034
05-01-201733,9907
04-01-201733,9328
03-01-201733,9364
02-01-201733,6655
30-12-201633,4387
29-12-201633,2634
28-12-201633,4738
27-12-201633,2240
26-12-201633,2876
23-12-201633,2876
22-12-201633,2619
21-12-201633,1813
20-12-201633,1335
19-12-201633,0917
16-12-201632,9284
15-12-201632,8872
14-12-201632,7798
13-12-201632,8107
12-12-201632,8332
09-12-201633,0560
08-12-201632,7497
07-12-201632,3964
06-12-201632,2802
05-12-201632,0554
02-12-201631,9136
01-12-201632,1904
30-11-201632,1026
29-11-201632,0322
28-11-201631,9322
25-11-201631,9923
24-11-201631,9658
23-11-201631,9349
22-11-201631,9373
21-11-201631,7563
18-11-201631,8358
17-11-201631,5357
16-11-201631,5235
15-11-201631,5092
14-11-201631,5070
11-11-201631,5271
10-11-201631,4954
09-11-201631,0167
08-11-201631,1923
07-11-201631,2092
04-11-201630,9486
03-11-201631,3454
02-11-201631,2570
01-11-201631,5871
31-10-201631,6622
28-10-201631,7176
27-10-201631,7532
26-10-201631,9906
25-10-201632,1972
24-10-201632,1029
21-10-201632,1665
20-10-201632,1029
19-10-201631,9454
18-10-201631,8457
17-10-201631,5470
14-10-201631,5929
13-10-201631,3480
12-10-201631,5649
11-10-201631,7286
10-10-201631,6372
07-10-201631,5689
06-10-201632,1262
05-10-201632,2309
04-10-201632,5018
03-10-201631,9051
30-09-201631,9051
29-09-201632,0287
28-09-201631,8822
27-09-201631,6472
26-09-201631,8552
23-09-201632,1575
22-09-201632,3709
21-09-201632,2035
20-09-201632,0974
19-09-201632,1242
16-09-201631,9723
15-09-201631,8527
14-09-201632,0010
13-09-201631,9417
12-09-201631,8503
09-09-201632,3213
08-09-201632,3031
07-09-201632,2850
06-09-201632,5108
05-09-201632,2504
02-09-201632,1990
01-09-201632,0122
31-08-201631,6698
30-08-201631,7182
29-08-201631,6539
26-08-201631,6226
25-08-201631,5868
24-08-201631,3609
23-08-201631,56
22-08-201631,3609
19-08-201631,1458
18-08-201631,2656
17-08-201631,0797
16-08-201631,2513
15-08-201631,4778
12-08-201631,4778
11-08-201631,3842
10-08-201631,2798
09-08-201631,1861
08-08-201631,0053
05-08-201630,7563
04-08-201630,4065
03-08-201630,2510
02-08-201630,4455
01-08-201630,6931
29-07-201630,8269
28-07-201630,8471
27-07-201630,9120
26-07-201630,7698
25-07-201630,6611
22-07-201630,6480
21-07-201630,5797
20-07-201630,6657
19-07-201630,4566
18-07-201630,4347
15-07-201630,1421
14-07-201630,2438
13-07-201630,2310
12-07-201630,1319
11-07-201629,6330
08-07-201628,9698
07-07-201628,5629
06-07-201627,9050
05-07-201628,7239
04-07-201629,4410
01-07-201629,4965
30-06-201628,9678
29-06-201629,0759
28-06-201628,6431
27-06-201628,4554
24-06-201629,5421
23-06-201632,0548
22-06-201631,5721
21-06-201631,5112
20-06-201631,4688
17-06-201630,4578
16-06-201629,8274
15-06-201630,4435
14-06-201630,0984
13-06-201630,8102
10-06-201631,5331
09-06-201631,9714
08-06-201632,1393
07-06-201632,1746
06-06-201631,8217
03-06-201632,0656
02-06-201631,9924
01-06-201632,2327
31-05-201632,2327
30-05-201632,2516
27-05-201632,1162
26-05-201632,1886
25-05-201632,2867
24-05-201631,8266
23-05-201631,5077
20-05-201631,2560
19-05-201631,1518
18-05-201631,0483
17-05-201630,9745
16-05-201630,9211
13-05-201630,6807
12-05-201630,8501
11-05-201630,6639
10-05-201630,7802
09-05-201630,7660
06-05-201630,6431
05-05-201630,7089
04-05-201630,6205
03-05-201630,7847
02-05-201631,1512
29-04-201631,26
28-04-201631,33
27-04-201631,53
26-04-201631,43
25-04-201631,37
22-04-201631,34
21-04-201631,19
20-04-201631,37
19-04-201631,35
18-04-201631,13
15-04-201631,18
14-04-201631,40
13-04-201631,40
12-04-201631,01
11-04-201630,97
08-04-201630,73
07-04-201630,66
06-04-201630,69
05-04-201630,66
04-04-201631,08
01-04-201630,83
31-03-201631,09
30-03-201631,19
29-03-201630,79
28-03-201630,79
25-03-201630,80
24-03-201630,80
23-03-201631
22-03-201630,91
21-03-201631,10
18-03-201631,07
17-03-201630,72
16-03-201630,84
15-03-201630,87
14-03-201630,95
11-03-201630,67
10-03-201630,76
09-03-201630,55
08-03-201630,50
07-03-201630,53
04-03-201630,56
03-03-201630,31
02-03-201630,30
01-03-201630,05
29-02-201629,68
26-02-201629,56
25-02-201629,32
24-02-201629,06
23-02-201629,59
22-02-201629,47
19-02-201629,11
18-02-201629,40
17-02-201628,77
16-02-201628,24
15-02-201628,15
12-02-201627,38
11-02-201627,16
10-02-201628,02
09-02-201627,10
08-02-201628,39
05-02-201629,37
04-02-201629,11
03-02-201629,78
02-02-201630,02
01-02-201630,19
29-01-201629,98
28-01-201629,81
27-01-201629,91
26-01-201629,89
25-01-201629,85
22-01-201629,83
21-01-201629,05
20-01-201629
19-01-201629,80
18-01-201629,34
15-01-201629,83
14-01-201630,42
13-01-201631,18
12-01-201631,04
11-01-201630,85
08-01-201631,18
07-01-201630,87
06-01-201631,61
05-01-201632,18
04-01-201632,22
31-12-201532,63
30-12-201532,61
29-12-201532,47
28-12-201532,18
24-12-201531,90
23-12-201532,19
22-12-201531,90
21-12-201532,05
18-12-201532,06
17-12-201532,14
16-12-201531,78
15-12-201531,65
14-12-201531,49
11-12-201531,68
10-12-201532,02
09-12-201531,98
08-12-201532,18
07-12-201532,77
04-12-201532,59
03-12-201532,81
02-12-201533,13
01-12-201533,22
30-11-201532,89
27-11-201532,74
26-11-201532,63
25-11-201532,50
24-11-201532,16
23-11-201532,55
20-11-201532,62
19-11-201532,51
18-11-201532,31
17-11-201532,33
16-11-201531,93
13-11-201532,14
12-11-201532,36
11-11-201532,57
10-11-201532,45
09-11-201532,63
06-11-201532,63
05-11-201532,69
04-11-201532,76
03-11-201532,44
02-11-201532,40
30-10-201532,10
29-10-201532,18
28-10-201532,08
27-10-201532,09
26-10-201532,51
23-10-201532,47
22-10-201531,87
21-10-201531,99
20-10-201531,90
19-10-201532,08
16-10-201532,03
15-10-201531,87
14-10-201531,64
13-10-201531,63
12-10-201531,97
09-10-201532,03
08-10-201531,89
07-10-201531,92
06-10-201531,72
05-10-201531,53
02-10-201530,99
01-10-201531,17
30-09-201530,93
29-09-201530,72
28-09-201531
25-09-201531,36
24-09-201531,14
23-09-201531,71
22-09-201531,77
21-09-201532,30
18-09-201532,23
17-09-201532,49
16-09-201532,39
15-09-201532,09
14-09-201532,14
11-09-201532,30
10-09-201532,47
09-09-201532,89
08-09-201532,59
07-09-201532,11
04-09-201532,17
03-09-201532,43
02-09-201531,90
01-09-201531,80
31-08-201532,46
28-08-201532,28
27-08-201532,43
26-08-201531,86
25-08-201531,68
24-08-201530,74
21-08-201532,96
20-08-201533,76
19-08-201534,30
18-08-201534,31
17-08-201534,24
14-08-201534,23
13-08-201534,27
12-08-201533,89
11-08-201534,55
10-08-201534,85
07-08-201534,97
06-08-201535,01
05-08-201535,09
04-08-201535,12
03-08-201535,18
31-07-201534,85
30-07-201534,85
29-07-201534,76
28-07-201534,56
27-07-201534,49
24-07-201535,09
23-07-201535,38
22-07-201535,21
21-07-201535,39
20-07-201535,43
17-07-201535,20
16-07-201535,39
15-07-201534,81
14-07-201534,41
13-07-201534,18
10-07-201533,89
09-07-201533,36
08-07-201533
07-07-201533,57
06-07-201533,76
03-07-201534,20
02-07-201534,08
01-07-201534,22
30-06-201533,81
29-06-201533,85
26-06-201534,25
25-06-201534,19
24-06-201534,25
23-06-201534,25
22-06-201533,94
19-06-201533,66
18-06-201533,16
17-06-201533,47
16-06-201533,31
15-06-201533,26
12-06-201533,68
11-06-201534,01
10-06-201533,68
09-06-201533,42
08-06-201533,75
05-06-201534,05
04-06-201534,27
03-06-201534,56
02-06-201534,46
01-06-201534,64
29-05-201534,51
28-05-201534,65
27-05-201534,68
26-05-201534,73
25-05-201534,71
22-05-201534,88
21-05-201534,74
20-05-201534,66
19-05-201534,54
18-05-201534,11
15-05-201534,29
14-05-201533,91
13-05-201533,88
12-05-201533,86
11-05-201534,05
08-05-201533,56
07-05-201532,96
06-05-201533,10
05-05-201533,28
04-05-201533,15
01-05-201533,38
30-04-201533,38
29-04-201533,63
28-04-201534,02
27-04-201534,11
24-04-201534
23-04-201533,76
22-04-201533,91
21-04-201533,96
20-04-201533,74
17-04-201533,75
16-04-201534,26
15-04-201534,41
14-04-201534,35
13-04-201534,25
10-04-201534
09-04-201533,89
08-04-201533,81
07-04-201533,46
06-04-201533,46
02-04-201533,03
01-04-201532,86
31-03-201532,69
30-03-201532,70
27-03-201532,43
26-03-201532
25-03-201532,38
24-03-201532,48
23-03-201532,15
20-03-201532,04
19-03-201531,87
18-03-201531,69
17-03-201531,87
16-03-201531,95
13-03-201531,98
12-03-201531,88
11-03-201531,59
10-03-201531,35
09-03-201531,46
06-03-201531,65
05-03-201531,21
04-03-201530,58
03-03-201530,80
02-03-201530,76
27-02-201530,81
26-02-201530,62
25-02-201530,11
24-02-201530,08
23-02-201530,05
20-02-201529,92
19-02-201529,94
18-02-201529,77
17-02-201529,55
16-02-201529,59
13-02-201529,54
12-02-201529,30
11-02-201528,95
10-02-201528,95
09-02-201528,58
06-02-201528,69
05-02-201528,48
04-02-201528,22
03-02-201528,10
02-02-201527,74
30-01-201527,59
29-01-201527,65
28-01-201527,76
27-01-201527,82
26-01-201527,83
23-01-201527,64
22-01-201527,26
21-01-201526,92
20-01-201527,16
19-01-201526,90
16-01-201526,67
15-01-201526,72
14-01-201526,44
13-01-201526,55
12-01-201526,38
09-01-201526,56
08-01-201526,52
07-01-201526,51
06-01-201526,62
05-01-201526,94
02-01-201527,12
01-01-201527,02