Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-20248,43
17-05-20248,43
16-05-20248,44
15-05-20248,45
14-05-20248,42
13-05-20248,42
10-05-20248,41
09-05-20248,42
08-05-20248,41
07-05-20248,41
06-05-20248,40
03-05-20248,40
02-05-20248,38
01-05-20248,35
30-04-20248,33
29-04-20248,35
26-04-20248,38
25-04-20248,35
24-04-20248,37
23-04-20248,38
22-04-20248,37
19-04-20248,35
18-04-20248,34
17-04-20248,36
16-04-20248,34
15-04-20248,36
12-04-20248,39
11-04-20248,39
10-04-20248,39
09-04-20248,44
08-04-20248,43
05-04-20248,43
04-04-20248,44
03-04-20248,43
02-04-20248,43
01-04-20248,42
28-03-20248,43
27-03-20248,46
26-03-20248,47
25-03-20248,47
22-03-20248,47
21-03-20248,46
20-03-20248,45
19-03-20248,43
18-03-20248,42
15-03-20248,42
14-03-20248,42
13-03-20248,44
12-03-20248,43
11-03-20248,44
08-03-20248,44
07-03-20248,43
06-03-20248,42
05-03-20248,41
04-03-20248,40
01-03-20248,40
29-02-20248,39
28-02-20248,38
27-02-20248,41
26-02-20248,41
23-02-20248,42
22-02-20248,41
21-02-20248,40
20-02-20248,42
19-02-20248,42
16-02-20248,41
15-02-20248,42
14-02-20248,40
13-02-20248,39
12-02-20248,41
09-02-20248,41
08-02-20248,41
07-02-20248,41
06-02-20248,41
05-02-20248,40
02-02-20248,41
01-02-20248,43
31-01-20248,42
30-01-20248,42
29-01-20248,46
26-01-20248,45
25-01-20248,44
24-01-20248,43
23-01-20248,42
22-01-20248,42
19-01-20248,43
18-01-20248,42
17-01-20248,42
16-01-20248,43
15-01-20248,43
12-01-20248,44
11-01-20248,43
10-01-20248,41
09-01-20248,41
08-01-20248,41
05-01-20248,39
04-01-20248,39
03-01-20248,39
02-01-20248,40
29-12-20238,41
28-12-20238,41
27-12-20238,45
26-12-20238,45
22-12-20238,44
21-12-20238,45
20-12-20238,42
19-12-20238,42
18-12-20238,41
15-12-20238,39
14-12-20238,41
13-12-20238,40
12-12-20238,36
11-12-20238,35
08-12-20238,36
07-12-20238,35
06-12-20238,34
05-12-20238,33
04-12-20238,33
01-12-20238,34
30-11-20238,31
29-11-20238,31
28-11-20238,34
27-11-20238,32
24-11-20238,31
23-11-20238,31
22-11-20238,31
21-11-20238,31
20-11-20238,31
17-11-20238,31
16-11-20238,30
15-11-20238,29
14-11-20238,30
13-11-20238,26
10-11-20238,25
09-11-20238,24
08-11-20238,26
07-11-20238,28
06-11-20238,24
03-11-20238,26
02-11-20238,22
01-11-20238,20
31-10-20238,16
30-10-20238,15
27-10-20238,19
26-10-20238,18
25-10-20238,16
24-10-20238,19
23-10-20238,16
20-10-20238,16
19-10-20238,16
18-10-20238,16
17-10-20238,19
16-10-20238,21
13-10-20238,22
12-10-20238,22
11-10-20238,24
10-10-20238,23
09-10-20238,22
06-10-20238,20
05-10-20238,21
04-10-20238,21
03-10-20238,19
02-10-20238,23
29-09-20238,26
28-09-20238,26
27-09-20238,28
26-09-20238,30
25-09-20238,34
22-09-20238,34
21-09-20238,33
20-09-20238,35
19-09-20238,36
18-09-20238,36
15-09-20238,36
14-09-20238,37
13-09-20238,36
12-09-20238,35
11-09-20238,35
08-09-20238,34
07-09-20238,34
06-09-20238,33
05-09-20238,34
04-09-20238,35
01-09-20238,36
31-08-20238,35
30-08-20238,35
29-08-20238,39
28-08-20238,37
25-08-20238,35
24-08-20238,35
23-08-20238,36
22-08-20238,33
21-08-20238,32
18-08-20238,33
17-08-20238,33
16-08-20238,34
15-08-20238,34
14-08-20238,35
11-08-20238,36
10-08-20238,38
09-08-20238,39
08-08-20238,38
07-08-20238,39
04-08-20238,38
03-08-20238,35
02-08-20238,37
01-08-20238,38
31-07-20238,40
28-07-20238,40
27-07-20238,41
26-07-20238,43
25-07-20238,42
24-07-20238,42
21-07-20238,42
20-07-20238,43
19-07-20238,42
18-07-20238,42
17-07-20238,42
14-07-20238,41
13-07-20238,43
12-07-20238,41
11-07-20238,36
10-07-20238,36
07-07-20238,35
06-07-20238,34
05-07-20238,36
04-07-20238,36
03-07-20238,38
30-06-20238,38
29-06-20238,36
28-06-20238,42
27-06-20238,41
26-06-20238,41
23-06-20238,43
22-06-20238,39
21-06-20238,41
20-06-20238,41
19-06-20238,41
16-06-20238,42
15-06-20238,42
14-06-20238,39
13-06-20238,40
12-06-20238,40
09-06-20238,40
08-06-20238,40
07-06-20238,38
06-06-20238,39
05-06-20238,38
02-06-20238,37
01-06-20238,36
31-05-20238,35
30-05-20238,34
29-05-20238,31
26-05-20238,31
25-05-20238,31
24-05-20238,36
23-05-20238,39
22-05-20238,39
19-05-20238,38
18-05-20238,38
17-05-20238,40
16-05-20238,39
15-05-20238,41
12-05-20238,39
11-05-20238,41
10-05-20238,42
09-05-20238,40
08-05-20238,41
05-05-20238,42
04-05-20238,41
03-05-20238,41
02-05-20238,39
01-05-20238,39
28-04-20238,39
27-04-20238,39
26-04-20238,42
25-04-20238,43
24-04-20238,42
21-04-20238,42
20-04-20238,42
19-04-20238,41
18-04-20238,42
17-04-20238,42
14-04-20238,43
13-04-20238,44
12-04-20238,42
11-04-20238,41
10-04-20238,40
06-04-20238,42
05-04-20238,43
04-04-20238,43
03-04-20238,42
31-03-20238,41
30-03-20238,40
29-03-20238,43
28-03-20238,41
27-03-20238,42
24-03-20238,42
23-03-20238,43
22-03-20238,43
21-03-20238,40
20-03-20238,39
17-03-20238,40
16-03-20238,39
15-03-20238,40
14-03-20238,42
13-03-20238,44
10-03-20238,41
09-03-20238,41
08-03-20238,40
07-03-20238,42
06-03-20238,44
03-03-20238,44
02-03-20238,42
01-03-20238,45
28-02-20238,45
27-02-20238,45
24-02-20238,46
23-02-20238,51
22-02-20238,47
21-02-20238,47
20-02-20238,51
17-02-20238,50
16-02-20238,51
15-02-20238,51
14-02-20238,52
13-02-20238,51
10-02-20238,53
09-02-20238,55
08-02-20238,55
07-02-20238,56
06-02-20238,55
03-02-20238,58
02-02-20238,61
01-02-20238,58
31-01-20238,56
30-01-20238,54
27-01-20238,59
26-01-20238,59
25-01-20238,58
24-01-20238,57
23-01-20238,55
20-01-20238,55
19-01-20238,55
18-01-20238,56
17-01-20238,55
16-01-20238,55
13-01-20238,55
12-01-20238,55
11-01-20238,52
10-01-20238,49
09-01-20238,49
06-01-20238,48
05-01-20238,44
04-01-20238,45
03-01-20238,42
02-01-20238,43
30-12-20228,42
29-12-20228,43
28-12-20228,45
27-12-20228,46
23-12-20228,47
22-12-20228,47
21-12-20228,48
20-12-20228,46
19-12-20228,46
16-12-20228,47
15-12-20228,49
14-12-20228,50
13-12-20228,49
12-12-20228,45
09-12-20228,45
08-12-20228,46
07-12-20228,46
06-12-20228,45
05-12-20228,46
02-12-20228,48
01-12-20228,46
30-11-20228,44
29-11-20228,41
28-11-20228,44
25-11-20228,44
24-11-20228,41
23-11-20228,43
22-11-20228,41
21-11-20228,40
18-11-20228,40
17-11-20228,40
16-11-20228,42
15-11-20228,42
14-11-20228,40
11-11-20228,40
10-11-20228,39
09-11-20228,30
08-11-20228,32
07-11-20228,30
04-11-20228,29
03-11-20228,26
02-11-20228,30
01-11-20228,30
31-10-20228,29
28-10-20228,31
27-10-20228,33
26-10-20228,31
25-10-20228,29
24-10-20228,26
21-10-20228,25
20-10-20228,24
19-10-20228,27
18-10-20228,30
17-10-20228,28
14-10-20228,26
13-10-20228,28
12-10-20228,30
11-10-20228,31
10-10-20228,34
07-10-20228,34
06-10-20228,36
05-10-20228,37
04-10-20228,39
03-10-20228,34
30-09-20228,31
29-09-20228,32
28-09-20228,38
27-09-20228,37
26-09-20228,36
23-09-20228,43
22-09-20228,49
21-09-20228,53
20-09-20228,52
19-09-20228,53
16-09-20228,54
15-09-20228,55
14-09-20228,57
13-09-20228,58
12-09-20228,63
09-09-20228,62
08-09-20228,61
07-09-20228,59
06-09-20228,57
05-09-20228,57
02-09-20228,60
01-09-20228,57
31-08-20228,59
30-08-20228,61
29-08-20228,60
26-08-20228,64
25-08-20228,68
24-08-20228,66
23-08-20228,65
22-08-20228,65
19-08-20228,68
18-08-20228,70
17-08-20228,70
16-08-20228,73
15-08-20228,75
12-08-20228,72
11-08-20228,71
10-08-20228,69
09-08-20228,66
08-08-20228,67
05-08-20228,65
04-08-20228,66
03-08-20228,64
02-08-20228,63
01-08-20228,66
29-07-20228,65
28-07-20228,63
27-07-20228,60
26-07-20228,57
25-07-20228,59
22-07-20228,58
21-07-20228,55
20-07-20228,54
19-07-20228,52
18-07-20228,51
15-07-20228,48
14-07-20228,46
13-07-20228,48
12-07-20228,49
11-07-20228,49
08-07-20228,49
07-07-20228,47
06-07-20228,46
05-07-20228,48
04-07-20228,48
01-07-20228,49
30-06-20228,48
29-06-20228,49
28-06-20228,53
27-06-20228,55
24-06-20228,56
23-06-20228,55
22-06-20228,55
21-06-20228,55
20-06-20228,53
17-06-20228,53
16-06-20228,53
15-06-20228,57
14-06-20228,51
13-06-20228,54
10-06-20228,64
09-06-20228,74
08-06-20228,76
07-06-20228,77
06-06-20228,78
03-06-20228,79
02-06-20228,80
01-06-20228,79
31-05-20228,76
30-05-20228,78
27-05-20228,80
26-05-20228,78
25-05-20228,71
24-05-20228,70
23-05-20228,73
20-05-20228,72
19-05-20228,71
18-05-20228,72
17-05-20228,74
16-05-20228,71
13-05-20228,74
12-05-20228,73
11-05-20228,74
10-05-20228,73
09-05-20228,72
06-05-20228,75
05-05-20228,77
04-05-20228,79
03-05-20228,78
02-05-20228,76
29-04-20228,79
28-04-20228,81
27-04-20228,83
26-04-20228,85
25-04-20228,85
22-04-20228,85
21-04-20228,88
20-04-20228,90
19-04-20228,88
18-04-20228,90
14-04-20228,90
13-04-20228,92
12-04-20228,92
11-04-20228,91
08-04-20228,93
07-04-20228,94
06-04-20228,95
05-04-20228,97
04-04-20228,99
01-04-20228,98
31-03-20228,99
30-03-20228,99
29-03-20229,01
28-03-20228,96
25-03-20228,96
24-03-20228,97
23-03-20228,98
22-03-20228,97
21-03-20229,02
18-03-20228,98
17-03-20228,98
16-03-20228,93
15-03-20228,89
14-03-20228,90
11-03-20228,92
10-03-20228,92
09-03-20228,94
08-03-20228,91
07-03-20228,92
04-03-20228,97
03-03-20229
02-03-20229
01-03-20229,06
28-02-20229,11
25-02-20229,15
24-02-20229,08
23-02-20229,14
22-02-20229,15
21-02-20229,18
18-02-20229,17
17-02-20229,18
16-02-20229,19
15-02-20229,18
14-02-20229,17
11-02-20229,19
10-02-20229,20
09-02-20229,23
08-02-20229,22
07-02-20229,21
04-02-20229,21
03-02-20229,24
02-02-20229,25
01-02-20229,24
31-01-20229,24
28-01-20229,22
27-01-20229,26
26-01-20229,27
25-01-20229,27
24-01-20229,27
21-01-20229,29
20-01-20229,30
19-01-20229,30
18-01-20229,29
17-01-20229,32
14-01-20229,31
13-01-20229,32
12-01-20229,33
11-01-20229,33
10-01-20229,31
07-01-20229,32
06-01-20229,32
05-01-20229,33
04-01-20229,34
03-01-20229,34
31-12-20219,34
30-12-20219,34
29-12-20219,34
28-12-20219,36
27-12-20219,36
24-12-20219,34
23-12-20219,35
22-12-20219,34
21-12-20219,33
20-12-20219,31
17-12-20219,32
16-12-20219,32
15-12-20219,32
14-12-20219,31
13-12-20219,32
10-12-20219,32
09-12-20219,32
08-12-20219,33
07-12-20219,32
06-12-20219,31
03-12-20219,29
02-12-20219,29
01-12-20219,29
30-11-20219,29
29-11-20219,30
26-11-20219,31
25-11-20219,36
24-11-20219,38
23-11-20219,36
22-11-20219,38
19-11-20219,38
18-11-20219,39
17-11-20219,40
16-11-20219,40
15-11-20219,40
12-11-20219,40
11-11-20219,41
10-11-20219,41
09-11-20219,41
08-11-20219,41
05-11-20219,40
04-11-20219,40
03-11-20219,39
02-11-20219,38
01-11-20219,38
29-10-20219,38
28-10-20219,39
27-10-20219,42
26-10-20219,43
25-10-20219,43
22-10-20219,42
21-10-20219,43
20-10-20219,44
19-10-20219,43
18-10-20219,43
15-10-20219,43
14-10-20219,43
13-10-20219,42
12-10-20219,41
11-10-20219,42
08-10-20219,42
07-10-20219,42
06-10-20219,41
05-10-20219,42
04-10-20219,42
01-10-20219,43
30-09-20219,43
29-09-20219,43
28-09-20219,45
27-09-20219,47
24-09-20219,47
23-09-20219,47
22-09-20219,46
21-09-20219,46
20-09-20219,45
17-09-20219,47
16-09-20219,48
15-09-20219,48
14-09-20219,48
13-09-20219,48
10-09-20219,48
09-09-20219,47
08-09-20219,47
07-09-20219,47
06-09-20219,47
03-09-20219,47
02-09-20219,47
01-09-20219,47
31-08-20219,47
30-08-20219,47
27-08-20219,46
26-08-20219,47
25-08-20219,47
24-08-20219,46
23-08-20219,45
20-08-20219,44
19-08-20219,44
18-08-20219,46
17-08-20219,47
16-08-20219,46
13-08-20219,47
12-08-20219,47
11-08-20219,46
10-08-20219,46
09-08-20219,46
06-08-20219,46
05-08-20219,47
04-08-20219,46
03-08-20219,46
02-08-20219,47
30-07-20219,47
29-07-20219,48
28-07-20219,49
27-07-20219,48
26-07-20219,49
23-07-20219,49
22-07-20219,48
21-07-20219,48
20-07-20219,47
19-07-20219,46
16-07-20219,49
15-07-20219,49
14-07-20219,50
13-07-20219,50
12-07-20219,50
09-07-20219,49
08-07-20219,48
07-07-20219,49
06-07-20219,50
05-07-20219,50
02-07-20219,51
01-07-20219,51
30-06-20219,53
29-06-20219,51
28-06-20219,53
25-06-20219,53
24-06-20219,52
23-06-20219,52
22-06-20219,51
21-06-20219,51
18-06-20219,51
17-06-20219,52
16-06-20219,54
15-06-20219,54
14-06-20219,54
11-06-20219,54
10-06-20219,54
09-06-20219,53
08-06-20219,53
07-06-20219,52
04-06-20219,53
03-06-20219,52
02-06-20219,52
01-06-20219,52
31-05-20219,51
28-05-20219,51
27-05-20219,51
26-05-20219,53
25-05-20219,53
24-05-20219,52
21-05-20219,52
20-05-20219,52
19-05-20219,51
18-05-20219,53
17-05-20219,52
14-05-20219,53
13-05-20219,52
12-05-20219,52
11-05-20219,53
10-05-20219,54
07-05-20219,54
06-05-20219,53
05-05-20219,52
04-05-20219,52
03-05-20219,53
30-04-20219,53
29-04-20219,53
28-04-20219,55
27-04-20219,55
26-04-20219,55
23-04-20219,54
22-04-20219,54
21-04-20219,54
20-04-20219,53
19-04-20219,54
16-04-20219,55
15-04-20219,54
14-04-20219,54
13-04-20219,53
12-04-20219,53
09-04-20219,52
08-04-20219,52
07-04-20219,52
06-04-20219,52
05-04-20219,52
01-04-20219,51
31-03-20219,50
30-03-20219,48
29-03-20219,51
26-03-20219,50
25-03-20219,50
24-03-20219,50
23-03-20219,51
22-03-20219,51
19-03-20219,51
18-03-20219,51
17-03-20219,52
16-03-20219,52
15-03-20219,52
12-03-20219,52
11-03-20219,53
10-03-20219,51
09-03-20219,50
08-03-20219,50
05-03-20219,51
04-03-20219,53
03-03-20219,54
02-03-20219,54
01-03-20219,54
26-02-20219,52
25-02-20219,52
24-02-20219,57
23-02-20219,58
22-02-20219,58
19-02-20219,59
18-02-20219,60
17-02-20219,59
16-02-20219,60
15-02-20219,62
12-02-20219,61
11-02-20219,62
10-02-20219,61
09-02-20219,61
08-02-20219,61
05-02-20219,61
04-02-20219,59
03-02-20219,58
02-02-20219,57
01-02-20219,55
29-01-20219,55
28-01-20219,54
27-01-20219,56
26-01-20219,57
25-01-20219,57
22-01-20219,57
21-01-20219,58
20-01-20219,58
19-01-20219,56
18-01-20219,56
15-01-20219,56
14-01-20219,56
13-01-20219,55
12-01-20219,54
11-01-20219,54
08-01-20219,55
07-01-20219,55
06-01-20219,55
05-01-20219,54
04-01-20219,55
31-12-20209,55
30-12-20209,54
29-12-20209,56
28-12-20209,53
24-12-20209,54
23-12-20209,53
22-12-20209,52
21-12-20209,52
18-12-20209,54
17-12-20209,54
16-12-20209,52
15-12-20209,52
14-12-20209,51
11-12-20209,50
10-12-20209,51
09-12-20209,51
08-12-20209,51
07-12-20209,51
04-12-20209,51
03-12-20209,50
02-12-20209,49
01-12-20209,49
30-11-20209,47
27-11-20209,47
26-11-20209,49
25-11-20209,49
24-11-20209,49
23-11-20209,47
20-11-20209,46
19-11-20209,46
18-11-20209,46
17-11-20209,45
16-11-20209,45
13-11-20209,43
12-11-20209,43
11-11-20209,45
10-11-20209,40
09-11-20209,45
06-11-20209,40
05-11-20209,39
04-11-20209,36
03-11-20209,35
02-11-20209,33
30-10-20209,32
29-10-20209,32
28-10-20209,34
27-10-20209,37
26-10-20209,37
23-10-20209,38
22-10-20209,37
21-10-20209,37
20-10-20209,36
19-10-20209,37
16-10-20209,36
15-10-20209,36
14-10-20209,37
13-10-20209,37
12-10-20209,37
09-10-20209,38
08-10-20209,37
07-10-20209,36
06-10-20209,35
05-10-20209,35
02-10-20209,33
01-10-20209,33
30-09-20209,32
29-09-20209,31
28-09-20209,33
25-09-20209,31
24-09-20209,32
23-09-20209,33
22-09-20209,34
21-09-20209,34
18-09-20209,37
17-09-20209,38
16-09-20209,38
15-09-20209,38
14-09-20209,37
11-09-20209,37
10-09-20209,37
09-09-20209,37
08-09-20209,36
07-09-20209,38
04-09-20209,37
03-09-20209,38
02-09-20209,38
01-09-20209,38
31-08-20209,36
28-08-20209,36
27-08-20209,35
26-08-20209,36
25-08-20209,35
24-08-20209,35
21-08-20209,35
20-08-20209,35
19-08-20209,36
18-08-20209,35
17-08-20209,35
14-08-20209,35
13-08-20209,36
12-08-20209,36
11-08-20209,35
10-08-20209,35
07-08-20209,34
06-08-20209,33
05-08-20209,33
04-08-20209,32
03-08-20209,32
31-07-20209,31
30-07-20209,31
29-07-20209,33
28-07-20209,32
27-07-20209,32
24-07-20209,32
23-07-20209,33
22-07-20209,32
21-07-20209,31
20-07-20209,29
17-07-20209,28
16-07-20209,28
15-07-20209,28
14-07-20209,26