Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-20241,5064
17-05-20241,5170
16-05-20241,5064
15-05-20241,4957
14-05-20241,4929
13-05-20241,4956
10-05-20241,4968
09-05-20241,5002
08-05-20241,4945
07-05-20241,4963
06-05-20241,4652
03-05-20241,4725
02-05-20241,4652
01-05-20241,4755
30-04-20241,4569
29-04-20241,4768
26-04-20241,4569
25-04-20241,4481
24-04-20241,4620
23-04-20241,4488
22-04-20241,4404
19-04-20241,4334
18-04-20241,4520
17-04-20241,4552
16-04-20241,4597
15-04-20241,4802
12-04-20241,4993
11-04-20241,4960
10-04-20241,4872
09-04-20241,4830
08-04-20241,4827
05-04-20241,4791
04-04-20241,4792
03-04-20241,4828
02-04-20241,4997
01-04-20241,4846
28-03-20241,4919
27-03-20241,4846
26-03-20241,4852
25-03-20241,4855
22-03-20241,4913
21-03-20241,4904
20-03-20241,4709
19-03-20241,4704
18-03-20241,4704
15-03-20241,4831
14-03-20241,4934
13-03-20241,4926
12-03-20241,4945
11-03-20241,4812
08-03-20241,4828
07-03-20241,4767
06-03-20241,4742
05-03-20241,4710
04-03-20241,4809
01-03-20241,4736
29-02-20241,4702
28-02-20241,4665
27-02-20241,4686
26-02-20241,4648
23-02-20241,4760
22-02-20241,4693
21-02-20241,4607
20-02-20241,4612
19-02-20241,4604
16-02-20241,4656
15-02-20241,4618
14-02-20241,4439
13-02-20241,4476
12-02-20241,4486
09-02-20241,4451
08-02-20241,4396
07-02-20241,4360
06-02-20241,4266
05-02-20241,3869
02-02-20241,3915
01-02-20241,3869
31-01-20241,3817
30-01-20241,3874
29-01-20241,3976
26-01-20241,3873
25-01-20241,3893
24-01-20241,3848
23-01-20241,3756
22-01-20241,3699
19-01-20241,3756
18-01-20241,3598
17-01-20241,3618
16-01-20241,3884
15-01-20241,3953
12-01-20241,3921
11-01-20241,3869
10-01-20241,3877
09-01-20241,3999
08-01-20241,3938
05-01-20241,4045
04-01-20241,4068
03-01-20241,4151
02-01-20241,4292
29-12-20231,4249
28-12-20231,4199
27-12-20231,4101
26-12-20231,4034
22-12-20231,3919
21-12-20231,4034
20-12-20231,4155
19-12-20231,4181
18-12-20231,4192
15-12-20231,4208
14-12-20231,4042
13-12-20231,3946
12-12-20231,3982
11-12-20231,3988
08-12-20231,3934
07-12-20231,3881
06-12-20231,3927
05-12-20231,3843
04-12-20231,3985
01-12-20231,3885
30-11-20231,3895
29-11-20231,3825
28-11-20231,3854
27-11-20231,3837
24-11-20231,3905
23-11-20231,3972
22-11-20231,3956
21-11-20231,3986
20-11-20231,3923
17-11-20231,3916
16-11-20231,3930
15-11-20231,3905
14-11-20231,3706
13-11-20231,3781
10-11-20231,3639
09-11-20231,3760
08-11-20231,3808
07-11-20231,3790
06-11-20231,3796
03-11-20231,3633
02-11-20231,3424
01-11-20231,3377
31-10-20231,3292
30-10-20231,3309
27-10-20231,3456
26-10-20231,3309
25-10-20231,3446
24-10-20231,3322
23-10-20231,3315
20-10-20231,3505
19-10-20231,3645
18-10-20231,3841
17-10-20231,3920
16-10-20231,3861
13-10-20231,4024
12-10-20231,4052
11-10-20231,3990
10-10-20231,3785
09-10-20231,3830
06-10-20231,3804
05-10-20231,3835
04-10-20231,3750
03-10-20231,3978
02-10-20231,4008
29-09-20231,39
28-09-20231,3836
27-09-20231,3949
26-09-20231,3912
25-09-20231,3916
22-09-20231,4007
21-09-20231,4017
20-09-20231,4085
19-09-20231,4213
18-09-20231,4272
15-09-20231,4401
14-09-20231,4236
13-09-20231,4168
12-09-20231,4240
11-09-20231,4233
08-09-20231,4255
07-09-20231,4260
06-09-20231,4383
05-09-20231,4433
04-09-20231,4457
01-09-20231,4260
31-08-20231,4271
30-08-20231,4290
29-08-20231,4307
28-08-20231,4193
25-08-20231,4129
24-08-20231,4361
23-08-20231,4175
22-08-20231,4035
21-08-20231,3879
18-08-20231,3971
17-08-20231,4116
16-08-20231,4121
15-08-20231,4231
14-08-20231,4293
11-08-20231,4402
10-08-20231,4537
09-08-20231,4613
08-08-20231,4610
07-08-20231,4690
04-08-20231,4767
03-08-20231,4690
02-08-20231,4751
01-08-20231,4991
31-07-20231,49
28-07-20231,4916
27-07-20231,4750
26-07-20231,4697
25-07-20231,4785
24-07-20231,4512
21-07-20231,4487
20-07-20231,4482
19-07-20231,4509
18-07-20231,4513
17-07-20231,4603
14-07-20231,4666
13-07-20231,4608
12-07-20231,4435
11-07-20231,4341
10-07-20231,4272
07-07-20231,4306
06-07-20231,4541
05-07-20231,4745
04-07-20231,4759
03-07-20231,4743
30-06-20231,4564
29-06-20231,4448
28-06-20231,4426
27-06-20231,4404
26-06-20231,4403
23-06-20231,4491
22-06-20231,4452
21-06-20231,4611
20-06-20231,4685
19-06-20231,4761
16-06-20231,4820
15-06-20231,4807
14-06-20231,4712
13-06-20231,4752
12-06-20231,4602
09-06-20231,4527
08-06-20231,4502
07-06-20231,4559
06-06-20231,4465
05-06-20231,4248
02-06-20231,4410
01-06-20231,4248
31-05-20231,4313
30-05-20231,4429
29-05-20231,4438
26-05-20231,4390
25-05-20231,4281
24-05-20231,4220
23-05-20231,4303
22-05-20231,4299
19-05-20231,4220
18-05-20231,4181
17-05-20231,4105
16-05-20231,4168
15-05-20231,4106
12-05-20231,3973
11-05-20231,3994
10-05-20231,3911
09-05-20231,3853
08-05-20231,3870
05-05-20231,3741
04-05-20231,3743
03-05-20231,3717
02-05-20231,3901
01-05-20231,3638
28-04-20231,3787
27-04-20231,3638
26-04-20231,3576
25-04-20231,3629
24-04-20231,3741
21-04-20231,3837
20-04-20231,3880
19-04-20231,3971
18-04-20231,4067
17-04-20231,4089
14-04-20231,4007
13-04-20231,3985
12-04-20231,4058
11-04-20231,4041
10-04-20231,4060
06-04-20231,4035
05-04-20231,4060
04-04-20231,4043
03-04-20231,4154
31-03-20231,4183
30-03-20231,4089
29-03-20231,4041
28-03-20231,3950
27-03-20231,3928
24-03-20231,4013
23-03-20231,3866
22-03-20231,3813
21-03-20231,3720
20-03-20231,3675
17-03-20231,3946
16-03-20231,3801
15-03-20231,3946
14-03-20231,3739
13-03-20231,3971
10-03-20231,4076
09-03-20231,4393
08-03-20231,4393
07-03-20231,4403
06-03-20231,4445
03-03-20231,4417
02-03-20231,4290
01-03-20231,4283
28-02-20231,4148
27-02-20231,4168
24-02-20231,4243
23-02-20231,4343
22-02-20231,4241
21-02-20231,4361
20-02-20231,4417
17-02-20231,4458
16-02-20231,4595
15-02-20231,4510
14-02-20231,4618
13-02-20231,4662
10-02-20231,4709
09-02-20231,4801
08-02-20231,4745
07-02-20231,4695
06-02-20231,4687
03-02-20231,4761
02-02-20231,4687
01-02-20231,4725
31-01-20231,4689
30-01-20231,4830
27-01-20231,4896
26-01-20231,4843
25-01-20231,4760
24-01-20231,4742
23-01-20231,4659
20-01-20231,4667
19-01-20231,4561
18-01-20231,4606
17-01-20231,4560
16-01-20231,4606
13-01-20231,4652
12-01-20231,4503
11-01-20231,4361
10-01-20231,4349
09-01-20231,4396
06-01-20231,4341
05-01-20231,4228
04-01-20231,4105
03-01-20231,4153
02-01-20231,3902
30-12-20221,3902
29-12-20221,3941
28-12-20221,3935
27-12-20221,3842
23-12-20221,3842
22-12-20221,3998
21-12-20221,3907
20-12-20221,3858
19-12-20221,3998
16-12-20221,3978
15-12-20221,4167
14-12-20221,4249
13-12-20221,4279
12-12-20221,4272
09-12-20221,4460
08-12-20221,4386
07-12-20221,4293
06-12-20221,4407
05-12-20221,4537
02-12-20221,4399
01-12-20221,4566
30-11-20221,4374
29-11-20221,4197
28-11-20221,3836
25-11-20221,4151
24-11-20221,4166
23-11-20221,4114
22-11-20221,4163
21-11-20221,4275
18-11-20221,4252
17-11-20221,4251
16-11-20221,4441
15-11-20221,4433
14-11-20221,4425
11-11-20221,4280
10-11-20221,4031
09-11-20221,41
08-11-20221,4183
07-11-20221,4232
04-11-20221,4276
03-11-20221,4110
02-11-20221,4064
01-11-20221,3945
31-10-20221,3472
28-10-20221,3423
27-10-20221,3472
26-10-20221,3384
25-10-20221,3374
24-10-20221,3529
21-10-20221,3767
20-10-20221,3723
19-10-20221,3884
18-10-20221,3958
17-10-20221,3844
14-10-20221,3975
13-10-20221,3808
12-10-20221,3949
11-10-20221,3929
10-10-20221,4205
07-10-20221,4317
06-10-20221,4305
05-10-20221,4273
04-10-20221,4011
03-10-20221,3881
30-09-20221,4021
29-09-20221,4137
28-09-20221,4241
27-09-20221,4399
26-09-20221,4368
23-09-20221,4401
22-09-20221,4531
21-09-20221,4601
20-09-20221,4602
19-09-20221,4440
16-09-20221,4525
15-09-20221,4793
14-09-20221,4870
13-09-20221,4904
12-09-20221,4872
09-09-20221,4875
08-09-20221,4712
07-09-20221,4816
06-09-20221,4912
05-09-20221,4866
02-09-20221,4779
01-09-20221,4854
31-08-20221,5148
30-08-20221,5150
29-08-20221,5112
26-08-20221,5325
25-08-20221,5282
24-08-20221,5224
23-08-20221,5267
22-08-20221,5209
19-08-20221,5371
18-08-20221,5382
17-08-20221,5452
16-08-20221,5513
15-08-20221,5337
12-08-20221,5138
11-08-20221,5101
10-08-20221,4935
09-08-20221,5157
08-08-20221,5169
05-08-20221,5133
04-08-20221,5005
03-08-20221,4901
02-08-20221,4844
01-08-20221,4844
29-07-20221,4927
28-07-20221,5016
27-07-20221,4772
26-07-20221,4769
25-07-20221,4663
22-07-20221,4887
21-07-20221,4788
20-07-20221,4775
19-07-20221,4495
18-07-20221,4678
15-07-20221,4677
14-07-20221,4817
13-07-20221,4742
12-07-20221,4734
11-07-20221,4928
08-07-20221,5066
07-07-20221,4940
06-07-20221,4808
05-07-20221,4683
04-07-20221,4461
01-07-20221,4364
30-06-20221,4511
29-06-20221,4445
28-06-20221,4656
27-06-20221,4644
24-06-20221,4502
23-06-20221,4267
22-06-20221,4091
21-06-20221,4213
20-06-20221,4092
17-06-20221,40
16-06-20221,4235
15-06-20221,4132
14-06-20221,4155
13-06-20221,4317
10-06-20221,4582
09-06-20221,4631
08-06-20221,4651
07-06-20221,4555
06-06-20221,4478
03-06-20221,4478
02-06-20221,4465
01-06-20221,4552
31-05-20221,4678
30-05-20221,4424
27-05-20221,4140
26-05-20221,3749
25-05-20221,3830
24-05-20221,3929
23-05-20221,4141
20-05-20221,4284
19-05-20221,3995
18-05-20221,4344
17-05-20221,4207
16-05-20221,4013
13-05-20221,3921
12-05-20221,3670
11-05-20221,3817
10-05-20221,3697
09-05-20221,3885
06-05-20221,4021
05-05-20221,4533
04-05-20221,4554
03-05-20221,4794
02-05-20221,4611
29-04-20221,4838
28-04-20221,4611
27-04-20221,4248
26-04-20221,4191
25-04-20221,4035
22-04-20221,4404
21-04-20221,4557
20-04-20221,4716
19-04-20221,4719
18-04-20221,4719
14-04-20221,4984
13-04-20221,4977
12-04-20221,4967
11-04-20221,4926
08-04-20221,5314
07-04-20221,5304
06-04-20221,5485
05-04-20221,5824
04-04-20221,5715
01-04-20221,5343
31-03-20221,5238
30-03-20221,5309
29-03-20221,5120
28-03-20221,5059
25-03-20221,5099
24-03-20221,5294
23-03-20221,5412
22-03-20221,5212
21-03-20221,5131
18-03-20221,4511
17-03-20221,4511
16-03-20221,4511
15-03-20221,3867
14-03-20221,4347
11-03-20221,4702
10-03-20221,4893
09-03-20221,4660
08-03-20221,4613
07-03-20221,4858
04-03-20221,5259
03-03-20221,5503
02-03-20221,5585
01-03-20221,5740
28-02-20221,5644
25-02-20221,5574
24-02-20221,5391
23-02-20221,5781
22-02-20221,5698
21-02-20221,5926
18-02-20221,6091
17-02-20221,6326
16-02-20221,6256
15-02-20221,5990
14-02-20221,5859
11-02-20221,61
10-02-20221,6267
09-02-20221,6133
08-02-20221,5898
07-02-20221,5972
04-02-20221,5991
03-02-20221,6285
02-02-20221,6376
01-02-20221,6349
31-01-20221,6238
28-01-20221,6026
27-01-20221,6035
26-01-20221,6399
25-01-20221,6390
24-01-20221,6541
21-01-20221,6822
20-01-20221,6896
19-01-20221,6778
18-01-20221,6979
17-01-20221,7032
14-01-20221,6990
13-01-20221,7163
12-01-20221,7278
11-01-20221,6894
10-01-20221,6952
07-01-20221,7017
06-01-20221,6881
05-01-20221,7121
04-01-20221,7457
03-01-20221,7384
31-12-20211,7384
30-12-20211,7107
29-12-20211,7141
28-12-20211,7047
27-12-20211,7061
24-12-20211,7047
23-12-20211,7061
22-12-20211,6938
21-12-20211,6826
20-12-20211,6762
17-12-20211,6975
16-12-20211,7326
15-12-20211,7263
14-12-20211,7396
13-12-20211,7671
10-12-20211,7629
09-12-20211,7749
08-12-20211,7641
07-12-20211,7023
06-12-20211,7023
03-12-20211,7412
02-12-20211,7432
01-12-20211,7515
30-11-20211,7411
29-11-20211,7537
26-11-20211,7739
25-11-20211,8164
24-11-20211,8101
23-11-20211,82
22-11-20211,8379
19-11-20211,8505
18-11-20211,8558
17-11-20211,8836
16-11-20211,8730
15-11-20211,8516
12-11-20211,8487
11-11-20211,8267
10-11-20211,8233
09-11-20211,8272
08-11-20211,8192
05-11-20211,8161
04-11-20211,8158
03-11-20211,7917
02-11-20211,7993
01-11-20211,7990
29-10-20211,7907
28-10-20211,7985
27-10-20211,8052
26-10-20211,8151
25-10-20211,8069
22-10-20211,8069
21-10-20211,8062
20-10-20211,8197
19-10-20211,8078
18-10-20211,80
15-10-20211,7941
14-10-20211,7704
13-10-20211,7590
12-10-20211,7439
11-10-20211,7528
08-10-20211,7543
07-10-20211,7493
06-10-20211,7183
05-10-20211,7285
04-10-20211,7353
01-10-20211,7445
30-09-20211,7530
29-09-20211,7489
28-09-20211,7673
27-09-20211,7777
24-09-20211,7674
23-09-20211,7675
22-09-20211,7402
21-09-20211,7419
20-09-20211,7473
17-09-20211,7622
16-09-20211,7717
15-09-20211,7721
14-09-20211,7803
13-09-20211,7830
10-09-20211,7991
09-09-20211,7830
08-09-20211,8152
07-09-20211,8064
06-09-20211,8064
03-09-20211,7924
02-09-20211,7949
01-09-20211,7839
31-08-20211,7846
30-08-20211,7697
27-08-20211,7440
26-08-20211,7414
25-08-20211,7565
24-08-20211,7344
23-08-20211,7040
20-08-20211,6927
19-08-20211,7086
18-08-20211,7292
17-08-20211,7228
16-08-20211,7403
13-08-20211,7492
12-08-20211,7614
11-08-20211,7647
10-08-20211,7634
09-08-20211,7409
06-08-20211,7287
05-08-20211,7134
04-08-20211,7143
03-08-20211,7001
02-08-20211,7001
30-07-20211,6826
29-07-20211,6948
28-07-20211,6626
27-07-20211,6680
26-07-20211,7056
23-07-20211,7529
22-07-20211,7553
21-07-20211,7335
20-07-20211,7210
19-07-20211,7268
16-07-20211,7509
15-07-20211,7599
14-07-20211,7518
13-07-20211,7447
12-07-20211,7249
09-07-20211,7120
08-07-20211,7194
07-07-20211,7466
06-07-20211,7455
05-07-20211,7411
02-07-20211,7444
01-07-20211,7607
30-06-20211,7616
29-06-20211,7601
28-06-20211,7466
25-06-20211,7492
24-06-20211,7312
23-06-20211,7187
22-06-20211,71
21-06-20211,7140
18-06-20211,7214
17-06-20211,7059
16-06-20211,6939
15-06-20211,7135
14-06-20211,7089
11-06-20211,7089
10-06-20211,6952
09-06-20211,6833
08-06-20211,6870
07-06-20211,7004
04-06-20211,6957
03-06-20211,7004
02-06-20211,7053
01-06-20211,70
31-05-20211,6940
28-05-20211,6832
27-05-20211,6732
26-05-20211,6707
25-05-20211,6584
24-05-20211,6438
21-05-20211,6511
20-05-20211,6379
19-05-20211,6432
18-05-20211,6532
17-05-20211,64
14-05-20211,6236
13-05-20211,6310
12-05-20211,6593
11-05-20211,6510
10-05-20211,6885
07-05-20211,6927
06-05-20211,70
05-05-20211,7059
04-05-20211,7179
03-05-20211,7329
30-04-20211,7329
29-04-20211,7680
28-04-20211,7678
27-04-20211,7644
26-04-20211,7519
23-04-20211,7428
22-04-20211,7284
21-04-20211,7234
20-04-20211,7408
19-04-20211,7408
16-04-20211,7548
15-04-20211,7505
14-04-20211,7467
13-04-20211,7346
12-04-20211,7330
09-04-20211,7636
08-04-20211,7680
07-04-20211,7620
06-04-20211,7728
05-04-20211,7527
01-04-20211,7804
31-03-20211,7527
30-03-20211,7504
29-03-20211,7456
26-03-20211,7463
25-03-20211,7228
24-03-20211,7670
23-03-20211,7821
22-03-20211,7818
19-03-20211,7818
18-03-20211,7875
17-03-20211,7875
16-03-20211,7955
15-03-20211,7955
12-03-20211,8029
11-03-20211,7906
10-03-20211,7804
09-03-20211,7473
08-03-20211,7685
05-03-20211,7904
04-03-20211,8186
03-03-20211,8638
02-03-20211,8479
01-03-20211,8246
26-02-20211,7966
25-02-20211,8534
24-02-20211,8463
23-02-20211,8770
22-02-20211,9073
19-02-20211,9319
18-02-20211,9629
17-02-20211,9905
16-02-20211,9647
15-02-20211,9701
12-02-20211,9701
11-02-20211,9449
10-02-20211,9414
09-02-20211,9254
08-02-20211,9193
05-02-20211,9107
04-02-20211,8990
03-02-20211,8968
02-02-20211,8856
01-02-20211,8330
29-01-20211,7985
28-01-20211,8223
27-01-20211,8538
26-01-20211,8835
25-01-20211,9005
22-01-20211,8926
21-01-20211,9060
20-01-20211,9042
19-01-20211,8477
18-01-20211,8293
15-01-20211,8204
14-01-20211,8153
13-01-20211,8108
12-01-20211,8128
11-01-20211,8165
08-01-20211,7969
07-01-20211,7657
06-01-20211,7497
05-01-20211,7450
04-01-20211,7332
31-12-20201,7136
30-12-20201,6828
29-12-20201,6588
28-12-20201,6752
24-12-20201,6752
23-12-20201,6748
22-12-20201,6371
21-12-20201,6495
18-12-20201,6380
17-12-20201,6346
16-12-20201,6198
15-12-20201,6124
14-12-20201,6144
11-12-20201,6171
10-12-20201,6063
09-12-20201,6098
08-12-20201,5963
07-12-20201,5869
04-12-20201,5761
03-12-20201,5683
02-12-20201,5740
01-12-20201,5917
30-11-20201,5833
27-11-20201,5973
26-11-20201,6009
25-11-20201,5852
24-11-20201,6029
23-11-20201,5971
20-11-20201,5810
19-11-20201,5583
18-11-20201,5722
17-11-20201,5593
16-11-20201,5603
13-11-20201,5455
12-11-20201,5397
11-11-20201,5284
10-11-20201,5624
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020